安控科技(300370) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
2.46
|
-2.77% |
1.77% |
1,948 |
2,177 |
-229 |
0 |
0 |
0 |
| 2021-01-21 |
2.53
|
2.43% |
2.98% |
4,200 |
2,896 |
1,304 |
255 |
0 |
255 |
| 2021-01-19 |
2.64
|
2.72% |
3.67% |
4,640 |
4,230 |
410 |
568 |
0 |
568 |
| 2021-01-18 |
2.57
|
4.90% |
3.82% |
5,327 |
3,766 |
1,561 |
648 |
158 |
490 |
| 2021-01-15 |
2.45
|
3.81% |
2.54% |
3,853 |
1,961 |
1,892 |
224 |
0 |
224 |
| 2021-01-14 |
2.36
|
1.72% |
2.21% |
2,664 |
2,241 |
423 |
0 |
0 |
0 |
| 2021-01-12 |
2.29
|
-0.87% |
2.20% |
2,268 |
2,549 |
-281 |
132 |
0 |
132 |
| 2021-01-11 |
2.31
|
-3.75% |
2.68% |
2,551 |
3,348 |
-796 |
129 |
185 |
-55 |
| 2021-01-08 |
2.40
|
3.45% |
4.55% |
5,869 |
4,289 |
1,580 |
260 |
0 |
260 |
| 2021-01-07 |
2.32
|
-4.53% |
3.37% |
3,464 |
3,861 |
-397 |
0 |
0 |
0 |
| 2021-01-06 |
2.43
|
-5.45% |
3.47% |
3,431 |
4,565 |
-1,134 |
0 |
144 |
-144 |
| 2021-01-05 |
2.57
|
-3.75% |
2.47% |
2,448 |
3,570 |
-1,122 |
133 |
295 |
-162 |
| 2021-01-04 |
2.67
|
-0.37% |
1.99% |
2,110 |
2,886 |
-775 |
0 |
0 |
0 |
| 2020-12-31 |
2.68
|
0.37% |
1.80% |
2,173 |
2,336 |
-163 |
0 |
0 |
0 |
| 2020-12-30 |
2.67
|
1.91% |
2.38% |
3,469 |
2,461 |
1,008 |
115 |
0 |
115 |
| 2020-12-29 |
2.62
|
2.34% |
2.79% |
4,491 |
2,435 |
2,056 |
572 |
0 |
572 |
| 2020-12-28 |
2.56
|
-2.29% |
2.12% |
2,098 |
3,028 |
-931 |
0 |
0 |
0 |
| 2020-12-25 |
2.62
|
0.77% |
1.99% |
2,991 |
1,940 |
1,051 |
328 |
0 |
328 |
| 2020-12-24 |
2.60
|
-3.35% |
2.34% |
2,402 |
3,374 |
-972 |
0 |
0 |
0 |
| 2020-12-23 |
2.69
|
0.75% |
2.33% |
3,111 |
2,848 |
263 |
357 |
0 |
357 |
| 2020-12-22 |
2.67
|
-2.20% |
2.49% |
2,569 |
3,729 |
-1,160 |
118 |
0 |
118 |
| 2020-12-21 |
2.73
|
0.37% |
2.28% |
3,263 |
2,643 |
620 |
200 |
0 |
200 |
| 2020-12-18 |
2.72
|
-1.45% |
2.12% |
2,627 |
2,853 |
-226 |
111 |
0 |
111 |
| 2020-12-16 |
2.73
|
-4.88% |
2.82% |
3,052 |
4,269 |
-1,217 |
0 |
0 |
0 |
| 2020-12-14 |
2.89
|
2.12% |
2.07% |
3,852 |
1,764 |
2,088 |
0 |
0 |
0 |
| 2020-12-11 |
2.83
|
-3.41% |
2.72% |
2,759 |
4,528 |
-1,769 |
0 |
215 |
-215 |
| 2020-12-10 |
2.93
|
0.34% |
1.67% |
2,284 |
2,327 |
-44 |
147 |
0 |
147 |
| 2020-12-09 |
2.92
|
-3.31% |
2.23% |
2,151 |
4,096 |
-1,945 |
126 |
107 |
19 |
| 2020-12-08 |
3.02
|
1.00% |
1.95% |
2,810 |
2,669 |
141 |
0 |
148 |
-148 |
| 2020-12-07 |
2.99
|
-1.32% |
2.33% |
2,320 |
4,260 |
-1,941 |
0 |
129 |
-129 |
| 2020-12-04 |
3.03
|
-1.30% |
2.27% |
2,711 |
3,784 |
-1,073 |
125 |
225 |
-100 |
| 2020-12-03 |
3.07
|
-0.65% |
3.01% |
4,280 |
4,474 |
-194 |
387 |
228 |
159 |
| 2020-12-02 |
3.09
|
-0.64% |
2.68% |
3,341 |
4,446 |
-1,105 |
441 |
150 |
291 |
| 2020-11-30 |
3.05
|
0.66% |
2.73% |
4,569 |
3,264 |
1,306 |
184 |
0 |
184 |
| 2020-11-26 |
3.12
|
-2.80% |
3.64% |
4,335 |
6,469 |
-2,134 |
408 |
121 |
287 |
| 2020-11-25 |
3.21
|
-2.43% |
3.28% |
4,045 |
5,955 |
-1,910 |
0 |
452 |
-452 |
| 2020-11-24 |
3.29
|
0.61% |
2.65% |
4,693 |
3,511 |
1,183 |
324 |
0 |
324 |
| 2020-11-23 |
3.27
|
-0.61% |
2.79% |
4,175 |
4,379 |
-204 |
107 |
0 |
107 |
| 2020-11-20 |
3.29
|
-2.37% |
3.38% |
3,765 |
6,639 |
-2,874 |
0 |
104 |
-104 |
| 2020-11-19 |
3.37
|
3.06% |
4.52% |
7,951 |
6,154 |
1,797 |
552 |
206 |
346 |
| 2020-11-18 |
3.27
|
1.55% |
3.09% |
5,317 |
4,191 |
1,127 |
335 |
210 |
125 |
| 2020-11-17 |
3.22
|
-3.01% |
4.93% |
6,930 |
7,727 |
-798 |
715 |
463 |
252 |
| 2020-11-16 |
3.32
|
-1.78% |
3.86% |
4,073 |
7,928 |
-3,856 |
139 |
209 |
-70 |
| 2020-11-12 |
3.38
|
-2.87% |
6.18% |
8,733 |
10,920 |
-2,187 |
656 |
844 |
-188 |
| 2020-11-11 |
3.48
|
-6.95% |
8.30% |
11,656 |
15,816 |
-4,160 |
1,288 |
1,214 |
74 |
| 2020-11-10 |
3.74
|
-3.11% |
10.18% |
17,167 |
19,566 |
-2,400 |
2,440 |
2,589 |
-149 |
| 2020-11-09 |
3.86
|
2.12% |
7.77% |
13,794 |
14,406 |
-612 |
870 |
1,212 |
-341 |
| 2020-11-06 |
3.78
|
-3.32% |
7.90% |
11,188 |
17,202 |
-6,013 |
1,060 |
2,531 |
-1,471 |
| 2020-11-05 |
3.91
|
-1.01% |
12.12% |
21,257 |
23,779 |
-2,522 |
4,544 |
3,683 |
861 |
| 2020-11-04 |
3.95
|
0.25% |
18.48% |
37,097 |
30,722 |
6,375 |
15,103 |
9,309 |
5,795 |
