网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安控科技 (300370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:2.18

安控科技(300370) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.46 -2.77% 1.77% 1,948 2,177 -229 0 0 0
2021-01-21 2.53 2.43% 2.98% 4,200 2,896 1,304 255 0 255
2021-01-19 2.64 2.72% 3.67% 4,640 4,230 410 568 0 568
2021-01-18 2.57 4.90% 3.82% 5,327 3,766 1,561 648 158 490
2021-01-15 2.45 3.81% 2.54% 3,853 1,961 1,892 224 0 224
2021-01-14 2.36 1.72% 2.21% 2,664 2,241 423 0 0 0
2021-01-12 2.29 -0.87% 2.20% 2,268 2,549 -281 132 0 132
2021-01-11 2.31 -3.75% 2.68% 2,551 3,348 -796 129 185 -55
2021-01-08 2.40 3.45% 4.55% 5,869 4,289 1,580 260 0 260
2021-01-07 2.32 -4.53% 3.37% 3,464 3,861 -397 0 0 0
2021-01-06 2.43 -5.45% 3.47% 3,431 4,565 -1,134 0 144 -144
2021-01-05 2.57 -3.75% 2.47% 2,448 3,570 -1,122 133 295 -162
2021-01-04 2.67 -0.37% 1.99% 2,110 2,886 -775 0 0 0
2020-12-31 2.68 0.37% 1.80% 2,173 2,336 -163 0 0 0
2020-12-30 2.67 1.91% 2.38% 3,469 2,461 1,008 115 0 115
2020-12-29 2.62 2.34% 2.79% 4,491 2,435 2,056 572 0 572
2020-12-28 2.56 -2.29% 2.12% 2,098 3,028 -931 0 0 0
2020-12-25 2.62 0.77% 1.99% 2,991 1,940 1,051 328 0 328
2020-12-24 2.60 -3.35% 2.34% 2,402 3,374 -972 0 0 0
2020-12-23 2.69 0.75% 2.33% 3,111 2,848 263 357 0 357
2020-12-22 2.67 -2.20% 2.49% 2,569 3,729 -1,160 118 0 118
2020-12-21 2.73 0.37% 2.28% 3,263 2,643 620 200 0 200
2020-12-18 2.72 -1.45% 2.12% 2,627 2,853 -226 111 0 111
2020-12-16 2.73 -4.88% 2.82% 3,052 4,269 -1,217 0 0 0
2020-12-14 2.89 2.12% 2.07% 3,852 1,764 2,088 0 0 0
2020-12-11 2.83 -3.41% 2.72% 2,759 4,528 -1,769 0 215 -215
2020-12-10 2.93 0.34% 1.67% 2,284 2,327 -44 147 0 147
2020-12-09 2.92 -3.31% 2.23% 2,151 4,096 -1,945 126 107 19
2020-12-08 3.02 1.00% 1.95% 2,810 2,669 141 0 148 -148
2020-12-07 2.99 -1.32% 2.33% 2,320 4,260 -1,941 0 129 -129
2020-12-04 3.03 -1.30% 2.27% 2,711 3,784 -1,073 125 225 -100
2020-12-03 3.07 -0.65% 3.01% 4,280 4,474 -194 387 228 159
2020-12-02 3.09 -0.64% 2.68% 3,341 4,446 -1,105 441 150 291
2020-11-30 3.05 0.66% 2.73% 4,569 3,264 1,306 184 0 184
2020-11-26 3.12 -2.80% 3.64% 4,335 6,469 -2,134 408 121 287
2020-11-25 3.21 -2.43% 3.28% 4,045 5,955 -1,910 0 452 -452
2020-11-24 3.29 0.61% 2.65% 4,693 3,511 1,183 324 0 324
2020-11-23 3.27 -0.61% 2.79% 4,175 4,379 -204 107 0 107
2020-11-20 3.29 -2.37% 3.38% 3,765 6,639 -2,874 0 104 -104
2020-11-19 3.37 3.06% 4.52% 7,951 6,154 1,797 552 206 346
2020-11-18 3.27 1.55% 3.09% 5,317 4,191 1,127 335 210 125
2020-11-17 3.22 -3.01% 4.93% 6,930 7,727 -798 715 463 252
2020-11-16 3.32 -1.78% 3.86% 4,073 7,928 -3,856 139 209 -70
2020-11-12 3.38 -2.87% 6.18% 8,733 10,920 -2,187 656 844 -188
2020-11-11 3.48 -6.95% 8.30% 11,656 15,816 -4,160 1,288 1,214 74
2020-11-10 3.74 -3.11% 10.18% 17,167 19,566 -2,400 2,440 2,589 -149
2020-11-09 3.86 2.12% 7.77% 13,794 14,406 -612 870 1,212 -341
2020-11-06 3.78 -3.32% 7.90% 11,188 17,202 -6,013 1,060 2,531 -1,471
2020-11-05 3.91 -1.01% 12.12% 21,257 23,779 -2,522 4,544 3,683 861
2020-11-04 3.95 0.25% 18.48% 37,097 30,722 6,375 15,103 9,309 5,795
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021