网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇中股份 (300371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.53 52周最低:9.68

汇中股份(300371) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 13.02 -0.69% 1.38% 980 988 -8 0 0 0
2020-06-02 13.11 0.85% 1.59% 1,109 1,152 -43 0 0 0
2020-06-01 13.00 2.60% 1.81% 1,520 980 541 226 0 226
2020-05-29 12.67 0.40% 1.22% 811 865 -54 0 0 0
2020-05-28 12.62 -1.10% 1.16% 611 978 -367 0 0 0
2020-05-27 12.76 -1.39% 1.11% 597 941 -344 0 0 0
2020-05-26 12.94 1.25% 1.94% 1,353 1,359 -6 0 0 0
2020-05-25 12.78 0.95% 1.34% 1,059 791 268 308 0 308
2020-05-22 12.66 0.56% 1.98% 1,214 1,484 -271 0 0 0
2020-05-21 12.59 -1.10% 2.45% 1,354 1,989 -634 0 0 0
2020-05-20 12.93 -3.44% 3.00% 1,265 2,977 -1,712 0 116 -116
2020-05-19 13.39 0.37% 2.25% 1,506 1,732 -226 0 0 0
2020-05-18 13.34 -4.10% 3.89% 1,994 3,665 -1,671 0 0 0
2020-05-15 13.91 1.61% 4.21% 3,371 2,871 500 157 284 -127
2020-05-14 13.69 -2.28% 3.63% 2,316 3,111 -795 185 140 45
2020-05-13 14.01 -4.50% 5.50% 3,026 5,201 -2,175 316 350 -34
2020-05-12 14.67 2.30% 8.72% 7,088 6,572 516 1,129 130 998
2020-05-11 14.34 -1.51% 12.05% 9,367 9,522 -155 2,095 921 1,174
2020-05-08 14.56 9.97% 2.04% 607 2,616 -2,009 597 957 -359
2020-05-07 13.24 -1.19% 1.73% 1,078 1,430 -352 0 0 0
2020-05-06 13.40 1.36% 2.33% 1,762 1,608 154 0 0 0
2020-04-30 13.22 3.85% 2.33% 2,019 1,281 738 0 0 0
2020-04-29 12.73 0.32% 1.45% 1,070 934 136 0 0 0
2020-04-28 12.69 -1.17% 2.00% 1,313 1,432 -119 0 0 0
2020-04-24 12.84 -2.43% 1.00% 1,638 3,821 -2,184 0 0 0
2020-04-23 13.16 -0.98% 2.00% 3,045 2,715 331 0 0 0
2020-04-22 13.29 0.53% 1.00% 2,182 2,185 -4 0 0 0
2020-04-21 13.22 -0.97% 2.00% 1,832 2,547 -715 114 0 114
2020-04-20 13.35 1.37% 2.00% 1,956 2,081 -125 0 0 0
2020-04-17 13.17 2.57% 3.00% 3,019 2,072 947 125 0 125
2020-04-16 12.84 -3.68% 4.00% 2,858 4,082 -1,224 107 102 5
2020-04-15 13.33 4.22% 5.00% 3,484 4,878 -1,394 383 799 -416
2020-04-14 12.79 0.08% 1.00% 799 876 -78 0 0 0
2020-04-13 12.78 -0.31% 1.00% 883 807 76 0 0 0
2020-04-10 12.82 -1.00% 1.00% 1,170 1,606 -436 0 0 0
2020-04-09 12.95 2.05% 3.00% 2,227 2,131 96 0 126 -126
2020-04-08 12.69 0.24% 1.00% 810 1,007 -197 0 0 0
2020-04-07 12.66 2.10% 1.00% 1,344 1,345 -0 106 0 106
2020-04-03 12.40 -0.08% 1.00% 1,029 1,128 -99 0 0 0
2020-04-02 12.41 2.31% 1.00% 1,223 740 483 0 0 0
2020-04-01 12.13 0.58% 1.00% 929 906 23 0 0 0
2020-03-31 12.06 1.34% 1.00% 1,004 1,008 -3 0 0 0
2020-03-30 11.90 -2.46% 1.00% 928 1,379 -451 0 0 0
2020-03-27 12.20 0.74% 1.00% 1,002 836 166 0 0 0
2020-03-26 12.11 -1.70% 1.00% 749 1,082 -334 0 0 0
2020-03-25 12.32 1.57% 1.00% 890 1,038 -148 0 0 0
2020-03-24 12.13 3.76% 2.00% 1,876 1,169 707 240 0 240
2020-03-23 11.69 -4.18% 1.00% 906 1,032 -126 0 0 0
2020-03-20 12.20 0.83% 1.00% 1,083 861 223 0 0 0
2020-03-19 12.10 1.68% 1.00% 1,140 896 244 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020