网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-17 14.65 0.07% 3.55% 2,529 2,552 -23 0 0 0
2016-05-16 14.64 3.83% 3.32% 2,676 2,003 673 207 0 207
2016-05-13 14.10 -1.19% 2.81% 1,723 2,187 -464 0 0 0
2016-05-12 14.27 1.21% 4.24% 1,257 1,154 103 103 0 103
2016-05-11 14.10 -4.47% 5.35% 3,226 4,335 -1,109 124 571 -447
2016-05-10 14.76 2.50% 3.71% 2,577 2,733 -156 129 0 129
2016-05-09 14.40 -8.40% 5.48% 3,757 4,182 -425 470 238 232
2016-05-06 15.72 -7.85% 8.12% 5,001 7,984 -2,983 131 242 -112
2016-05-05 17.06 1.97% 6.94% 5,758 4,904 855 173 293 -120
2016-05-04 16.73 -2.68% 6.62% 4,326 5,740 -1,414 124 118 7
2016-05-03 17.19 4.18% 8.88% 7,195 6,264 931 566 0 566
2016-04-29 16.50 -1.67% 6.25% 3,705 5,643 -1,939 208 232 -24
2016-04-28 16.78 -0.65% 9.76% 7,363 7,507 -143 1,016 110 906
2016-04-27 16.89 -4.63% 13.93% 9,597 12,075 -2,478 826 1,969 -1,144
2016-04-26 17.71 10.00% 14.61% 8,468 5,543 2,925 1,546 248 1,298
2016-04-25 16.10 3.60% 16.01% 12,737 10,216 2,520 2,717 1,725 992
2016-04-22 15.54 9.98% 10.66% 6,059 8,197 -2,138 3,792 2,993 799
2016-04-21 14.13 -1.74% 4.46% 2,774 2,949 -174 0 0 0
2016-04-20 14.38 -9.27% 8.18% 5,123 5,582 -459 714 125 589
2016-04-19 15.85 0.57% 4.57% 2,814 3,729 -915 118 627 -509
2016-04-18 15.76 -1.25% 4.37% 2,768 3,483 -715 154 114 40
2016-04-15 15.96 3.64% 6.63% 5,616 3,787 1,829 0 156 -156
2016-04-14 15.40 3.01% 4.98% 4,035 2,767 1,268 461 152 309
2016-04-13 14.95 0.88% 5.18% 3,652 3,456 197 107 279 -172
2016-04-12 14.82 -2.18% 5.41% 2,675 4,548 -1,873 0 327 -327
2016-04-08 14.71 0.41% 4.85% 3,139 3,210 -70 140 111 29
2016-04-07 14.65 0.34% 6.09% 4,323 3,733 590 343 137 205
2016-04-06 14.60 -0.82% 5.28% 3,360 3,617 -257 0 0 0
2016-04-05 14.72 2.87% 6.68% 5,133 3,716 1,417 685 421 265
2016-04-01 14.31 0.07% 4.19% 2,522 2,854 -333 0 0 0
2016-03-31 14.30 2.14% 6.88% 4,414 4,462 -48 735 152 584
2016-03-30 14.00 6.06% 7.03% 4,930 3,750 1,180 110 152 -42
2016-03-29 13.20 -4.62% 6.39% 3,337 4,303 -966 165 107 57
2016-03-28 13.84 -2.54% 7.89% 4,285 5,811 -1,526 209 426 -217
2016-03-25 14.20 2.31% 5.81% 3,847 3,415 432 260 0 260
2016-03-24 13.88 -4.80% 10.13% 5,707 6,933 -1,226 361 677 -316
2016-03-23 14.58 -4.27% 13.60% 8,251 9,561 -1,310 907 990 -84
2016-03-22 15.23 2.21% 17.02% 12,586 10,760 1,826 4,167 3,645 522
2016-03-21 14.90 6.66% 11.36% 7,675 7,147 528 869 1,058 -189
2016-03-18 13.97 10.00% 19.91% 12,885 11,390 1,495 5,235 3,594 1,642
2016-03-17 12.70 5.83% 10.61% 6,083 5,808 276 1,228 388 840
2016-03-16 12.00 -1.07% 9.85% 4,596 6,090 -1,495 216 1,173 -957
2016-03-15 12.13 3.23% 10.40% 5,891 5,151 741 1,323 127 1,196
2016-03-14 11.75 4.26% 7.66% 4,528 3,306 1,222 0 0 0
2016-03-11 11.27 2.55% 3.76% 1,989 1,738 251 262 111 151
2016-03-10 10.99 -0.72% 4.38% 1,857 2,523 -666 0 116 -116
2016-03-09 11.07 -2.12% 4.65% 1,845 2,814 -969 0 0 0
2016-03-08 11.31 3.76% 5.70% 2,873 2,724 150 106 0 106
2016-03-07 10.90 3.02% 4.53% 2,199 2,290 -91 0 121 -121
2016-03-04 10.58 -7.36% 6.34% 2,528 3,768 -1,240 127 0 127
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020