网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-03-03 11.42 -1.13% 6.62% 3,417 3,319 98 0 0 0
2016-03-02 11.55 4.43% 9.50% 4,709 4,867 -157 232 626 -394
2016-02-29 10.83 -9.98% 7.72% 3,966 2,626 1,340 858 818 40
2016-02-26 12.03 -2.51% 7.10% 3,528 4,258 -730 398 166 231
2016-02-25 12.34 -9.99% 9.46% 4,636 6,317 -1,681 223 672 -449
2016-02-24 13.71 -3.45% 14.35% 8,104 9,279 -1,175 782 694 89
2016-02-23 14.20 -4.18% 16.40% 9,550 11,040 -1,490 1,871 1,774 97
2016-02-22 14.82 10.02% 21.93% 13,773 13,648 124 3,979 2,845 1,133
2016-02-19 13.47 1.51% 4.46% 2,955 2,452 504 157 0 157
2016-02-18 13.27 -0.30% 6.86% 3,813 4,520 -707 152 118 34
2016-02-17 13.31 1.60% 6.79% 3,861 4,142 -281 0 0 0
2016-02-16 13.10 4.80% 7.29% 5,431 3,081 2,349 1,343 119 1,224
2016-02-15 12.50 0.32% 3.41% 1,825 1,845 -20 0 0 0
2016-02-05 12.46 -1.03% 3.24% 1,789 1,899 -110 0 0 0
2016-02-04 12.59 3.88% 4.81% 3,260 2,163 1,096 125 0 125
2016-02-03 12.12 0.66% 3.76% 1,927 2,107 -180 0 0 0
2016-02-02 12.04 5.15% 4.30% 2,624 2,003 621 0 0 0
2016-02-01 11.45 -1.80% 3.64% 1,612 2,139 -528 0 0 0
2016-01-29 11.66 5.05% 4.98% 4,323 4,451 -128 315 0 315
2016-01-28 11.10 -8.26% 3.48% 1,681 1,992 -311 104 0 104
2016-01-27 12.10 -3.97% 6.39% 3,297 3,565 -268 0 220 -220
2016-01-26 12.60 -10.00% 4.40% 2,260 3,049 -789 0 198 -198
2016-01-25 14.00 0.72% 4.41% 2,420 3,162 -742 0 0 0
2016-01-22 13.90 2.96% 6.10% 3,728 3,782 -54 191 133 58
2016-01-21 13.50 -5.33% 7.23% 4,635 4,635 -0 117 108 9
2016-01-20 14.26 1.93% 8.62% 5,593 5,338 255 409 276 134
2016-01-19 13.99 4.01% 5.59% 3,631 3,272 358 0 0 0
2016-01-18 13.45 2.28% 5.37% 3,281 3,174 107 0 245 -245
2016-01-15 13.15 -4.22% 5.55% 3,333 3,469 -135 0 0 0
2016-01-14 13.73 5.05% 5.79% 3,563 3,164 399 112 0 112
2016-01-13 13.07 -2.83% 4.84% 2,549 3,329 -781 0 132 -132
2016-01-12 13.45 2.83% 5.93% 3,164 4,035 -870 0 362 -362
2016-01-11 13.08 -8.85% 8.91% 4,449 6,675 -2,226 0 463 -463
2016-01-08 14.35 -1.85% 8.66% 4,613 6,128 -1,515 101 386 -286
2016-01-07 14.62 -9.98% 2.08% 929 1,866 -937 0 696 -696
2016-01-06 16.24 4.10% 8.42% 6,145 5,902 243 566 0 566
2016-01-05 15.60 -7.58% 11.92% 7,956 8,565 -609 356 330 27
2016-01-04 16.88 -9.97% 10.74% 7,476 8,969 -1,493 722 1,896 -1,173
2015-12-31 18.75 -5.78% 11.32% 7,732 12,133 -4,401 643 1,823 -1,181
2015-12-30 19.90 -0.50% 14.97% 12,919 13,954 -1,035 1,395 2,263 -868
2015-12-29 20.00 -1.19% 21.90% 19,124 19,091 33 4,761 4,393 368
2015-12-28 20.24 8.76% 32.62% 24,566 27,303 -2,737 7,430 5,374 2,057
2015-12-25 18.61 2.53% 7.74% 6,814 5,960 855 817 128 688
2015-12-24 18.15 1.00% 4.70% 3,904 3,654 250 234 0 234
2015-12-23 17.97 -3.18% 5.84% 4,199 5,410 -1,212 0 499 -499
2015-12-22 18.56 1.14% 6.84% 5,413 5,784 -371 686 148 538
2015-12-21 18.35 1.94% 6.57% 6,116 4,658 1,459 822 113 709
2015-12-18 18.00 -1.48% 8.30% 5,360 7,109 -1,748 252 709 -457
2015-12-17 18.27 4.88% 10.33% 9,656 6,942 2,714 2,208 272 1,936
2015-12-16 17.42 2.05% 5.04% 4,528 3,461 1,067 111 0 111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020