网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-12-15 17.07 0.47% 3.95% 3,079 2,955 124 104 0 104
2015-12-14 16.99 3.28% 4.44% 3,760 2,874 885 130 0 130
2015-12-11 16.45 -0.06% 4.86% 3,639 3,618 21 0 0 0
2015-12-10 16.46 -2.60% 6.19% 4,583 4,769 -186 281 101 180
2015-12-09 16.90 -1.86% 5.28% 4,329 3,687 642 381 0 381
2015-12-08 17.22 -4.97% 6.56% 4,317 5,974 -1,657 111 421 -309
2015-12-07 18.12 -0.55% 9.48% 7,236 7,912 -676 811 297 514
2015-12-04 18.22 6.61% 15.32% 13,748 10,426 3,323 2,870 1,429 1,441
2015-12-03 17.09 5.10% 4.88% 4,006 3,343 664 277 139 138
2015-12-02 16.26 -3.21% 4.80% 3,005 4,018 -1,013 0 113 -113
2015-12-01 16.80 1.02% 5.91% 4,480 4,411 69 123 130 -8
2015-11-30 16.63 -0.78% 9.19% 6,761 6,577 184 114 341 -227
2015-11-27 16.76 -9.99% 9.67% 6,810 8,223 -1,414 110 566 -456
2015-11-26 18.62 -3.02% 10.15% 7,603 9,886 -2,282 1,180 816 364
2015-11-25 19.20 3.23% 10.78% 9,755 8,649 1,106 1,117 606 511
2015-11-24 18.60 2.88% 8.83% 7,536 7,048 487 1,075 576 499
2015-11-23 18.08 1.18% 9.63% 7,163 6,758 405 905 736 169
2015-11-20 17.87 2.58% 8.74% 7,637 6,203 1,434 1,242 690 552
2015-11-19 17.42 4.31% 5.10% 4,224 3,613 612 114 0 114
2015-11-18 16.70 -2.91% 5.76% 3,815 4,905 -1,089 0 0 0
2015-11-17 17.20 -2.44% 10.19% 6,527 9,844 -3,317 232 250 -18
2015-11-16 17.63 3.77% 6.52% 5,324 4,648 676 177 261 -84
2015-11-13 16.99 -5.61% 9.32% 6,350 7,042 -691 564 276 289
2015-11-12 18.00 2.27% 11.29% 9,130 9,211 -81 989 293 696
2015-11-11 17.60 2.33% 8.49% 7,040 6,121 919 443 155 288
2015-11-10 17.20 -2.38% 10.48% 7,380 8,779 -1,399 420 788 -368
2015-11-09 17.62 1.85% 15.09% 10,051 12,831 -2,780 553 2,127 -1,574
2015-11-06 17.30 9.98% 7.91% 5,561 6,437 -876 1,927 914 1,013
2015-11-05 15.73 -1.01% 8.91% 5,337 7,186 -1,849 465 172 293
2015-11-04 15.89 7.36% 9.17% 7,408 5,478 1,930 1,189 328 861
2015-11-03 14.80 1.09% 4.38% 2,728 3,077 -349 0 143 -143
2015-11-02 14.64 -3.37% 5.03% 3,283 3,393 -110 0 0 0
2015-10-30 15.15 -1.17% 6.89% 4,791 4,649 141 402 332 70
2015-10-29 15.33 4.57% 7.81% 5,758 4,907 851 532 0 532
2015-10-28 14.66 -2.46% 6.54% 4,107 4,761 -654 347 0 347
2015-10-27 15.03 -0.86% 5.81% 3,807 3,834 -27 101 131 -30
2015-10-26 15.16 1.07% 8.02% 4,826 5,913 -1,087 0 398 -398
2015-10-23 15.00 4.09% 8.52% 5,832 5,395 436 103 0 103
2015-10-22 14.41 5.18% 8.00% 5,926 4,221 1,705 771 108 663
2015-10-21 13.70 -9.99% 11.35% 6,314 8,252 -1,938 463 563 -100
2015-10-20 15.22 1.81% 10.77% 8,215 6,399 1,816 1,327 608 719
2015-10-19 14.95 -3.80% 15.21% 9,636 11,894 -2,258 1,005 3,180 -2,175
2015-10-16 15.54 9.98% 4.94% 1,729 4,636 -2,907 897 1,289 -392
2015-10-15 14.13 4.20% 7.30% 4,645 4,474 172 188 657 -469
2015-10-14 13.56 -2.24% 7.08% 4,021 4,682 -661 111 125 -14
2015-10-13 13.87 1.76% 6.73% 4,092 4,126 -33 230 0 230
2015-10-12 13.63 4.93% 8.62% 5,375 4,968 407 584 176 408
2015-10-09 12.99 1.72% 6.32% 3,712 3,642 70 236 0 236
2015-10-08 12.77 7.04% 5.21% 3,180 2,636 544 0 0 0
2015-09-30 11.93 0.42% 2.76% 1,536 1,395 142 151 0 151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020