网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-29 11.88 -2.54% 2.97% 1,271 1,846 -575 0 0 0
2015-09-28 12.19 4.55% 3.84% 2,099 1,977 122 0 0 0
2015-09-25 11.66 -5.59% 5.96% 2,092 4,266 -2,174 0 0 0
2015-09-24 12.35 4.22% 7.67% 4,137 4,317 -181 278 0 278
2015-09-23 11.85 -0.17% 5.50% 2,933 2,945 -11 239 0 239
2015-09-22 11.87 -0.92% 7.99% 4,040 4,582 -542 112 0 112
2015-09-21 11.98 4.90% 5.87% 3,318 2,855 463 0 0 0
2015-09-18 11.42 4.48% 6.97% 3,289 3,787 -498 273 792 -519
2015-09-17 10.93 0.74% 8.72% 4,589 4,406 183 1,029 524 505
2015-09-16 10.85 10.04% 5.17% 2,245 2,651 -406 377 249 128
2015-09-15 9.86 -8.28% 3.51% 1,381 1,883 -503 0 214 -214
2015-09-14 10.75 -9.59% 7.25% 3,192 4,315 -1,123 826 285 540
2015-09-11 11.89 1.80% 5.54% 2,612 3,291 -678 372 252 120
2015-09-10 11.68 -3.87% 4.25% 1,838 2,740 -902 0 121 -121
2015-09-09 12.15 7.05% 5.93% 3,156 3,130 26 0 0 0
2015-09-08 11.35 6.97% 5.00% 2,803 2,158 645 227 0 227
2015-09-07 10.61 4.53% 4.13% 1,810 2,188 -378 0 103 -103
2015-09-02 10.15 -4.43% 4.35% 2,128 1,982 146 0 0 0
2015-09-01 10.62 -10.00% 3.88% 1,540 2,343 -802 159 113 46
2015-08-31 11.80 -6.13% 4.39% 1,812 2,917 -1,106 113 0 113
2015-08-28 12.57 8.18% 5.63% 3,295 2,830 465 215 0 215
2015-08-27 11.62 6.02% 5.10% 2,692 2,485 207 288 163 126
2015-08-26 10.96 -4.53% 5.48% 2,683 2,914 -230 102 111 -9
2015-08-25 11.48 -10.03% 3.73% 1,813 2,162 -349 0 0 0
2015-08-24 12.76 -10.01% 5.76% 3,808 2,913 895 869 192 678
2015-08-21 14.18 -5.47% 6.02% 3,652 4,462 -810 0 209 -209
2015-08-20 15.00 -2.79% 5.45% 3,578 3,937 -359 0 0 0
2015-08-19 15.43 0.92% 7.13% 4,948 4,469 479 0 173 -173
2015-08-18 15.29 -10.01% 7.84% 5,143 6,116 -972 271 209 62
2015-08-17 16.99 0.65% 6.62% 5,338 4,752 586 321 396 -75
2015-08-14 16.88 -3.49% 9.71% 6,672 7,815 -1,143 454 594 -140
2015-08-13 17.49 3.80% 12.56% 9,015 9,653 -638 718 263 456
2015-08-12 16.85 -3.99% 18.11% 14,225 14,098 127 3,112 2,403 709
2015-08-11 17.55 10.03% 8.68% 4,585 7,918 -3,333 1,823 451 1,372
2015-08-10 15.95 5.91% 8.82% 6,266 5,781 485 527 0 527
2015-08-07 15.06 4.58% 7.47% 5,274 4,843 432 370 120 249
2015-08-06 14.40 3.08% 6.10% 4,493 3,259 1,234 616 0 616
2015-08-04 14.16 9.34% 6.88% 3,486 2,327 1,158 112 0 112
2015-08-03 12.95 -6.36% 6.78% 2,978 4,514 -1,536 272 372 -100
2015-07-31 13.83 -2.33% 6.01% 3,741 3,789 -48 172 0 172
2015-07-30 14.16 -3.54% 9.67% 6,562 5,937 625 769 406 363
2015-07-29 14.68 6.84% 9.89% 5,385 5,466 -81 353 320 32
2015-07-28 13.74 -9.07% 9.14% 6,048 3,208 2,841 829 101 728
2015-07-27 15.11 -10.01% 9.26% 4,971 6,461 -1,491 624 1,324 -700
2015-07-24 16.79 -2.84% 14.44% 8,570 10,981 -2,412 1,527 2,921 -1,394
2015-07-23 17.28 4.22% 13.76% 9,020 9,712 -691 2,231 2,212 19
2015-07-22 16.58 -1.78% 13.88% 9,018 10,117 -1,099 2,069 2,698 -629
2015-07-21 16.88 -1.00% 18.37% 12,662 12,756 -94 3,500 3,139 361
2015-07-20 17.05 10.00% 22.10% 15,246 12,882 2,364 5,058 5,225 -167
2015-07-17 15.50 9.93% 18.84% 17,788 6,759 11,029 9,950 1,477 8,473
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020