网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-16 14.10 0.64% 15.51% 10,167 7,257 2,910 2,933 2,318 615
2015-07-15 14.01 2.64% 20.80% 16,002 8,561 7,441 7,891 1,984 5,907
2015-07-14 13.65 9.99% 0.17% 153 0 153 0 0 0
2015-07-06 12.41 -9.35% 8.66% 4,095 4,839 -744 367 740 -374
2015-07-02 15.21 -10.00% 8.05% 4,566 5,818 -1,252 893 1,111 -218
2015-07-01 16.90 -10.01% 9.44% 5,141 6,388 -1,247 942 1,697 -755
2015-06-30 18.78 4.16% 10.84% 9,210 6,277 2,933 3,406 2,264 1,142
2015-06-29 18.03 -9.99% 7.00% 6,089 3,809 2,280 2,255 1,143 1,112
2015-06-26 20.03 -9.98% 6.36% 4,552 6,152 -1,600 1,090 2,466 -1,376
2015-06-25 22.25 -8.32% 12.03% 8,883 12,370 -3,487 2,825 5,044 -2,220
2015-06-24 24.27 -10.01% 1.82% 3,732 0 3,732 1,479 0 1,479
2015-06-23 26.97 -10.01% 0.47% 1,038 0 1,038 163 0 163
2015-06-08 29.97 7.04% 18.39% 18,957 17,528 1,429 9,643 8,164 1,478
2015-06-05 28.00 -3.48% 11.60% 11,424 14,203 -2,779 2,696 7,029 -4,334
2015-06-04 29.01 -3.88% 11.26% 11,538 12,029 -491 4,071 4,355 -284
2015-06-03 30.18 2.37% 11.73% 12,520 12,158 362 3,335 3,953 -618
2015-06-02 29.48 -0.61% 10.80% 12,218 13,398 -1,180 4,135 5,141 -1,007
2015-06-01 59.42 -0.13% 12.82% 14,638 14,809 -171 4,659 6,263 -1,604
2015-05-29 59.50 8.12% 12.32% 14,969 12,681 2,287 6,131 3,382 2,749
2015-05-28 55.03 -4.59% 14.95% 15,805 15,157 649 6,365 6,495 -130
2015-05-27 57.68 5.51% 14.60% 14,804 13,505 1,298 6,855 6,517 338
2015-05-26 54.67 10.00% 12.25% 18,242 7,203 11,039 10,306 2,743 7,563
2015-05-22 49.70 -3.66% 13.07% 8,366 12,551 -4,185 2,642 6,547 -3,905
2015-05-21 51.59 8.00% 10.34% 12,881 8,706 4,175 5,858 2,711 3,148
2015-05-20 47.77 4.21% 10.46% 10,156 9,678 478 4,149 2,217 1,931
2015-05-19 45.84 4.16% 8.33% 8,464 7,111 1,353 1,876 1,205 671
2015-05-18 44.01 3.09% 8.78% 9,475 7,391 2,084 1,870 1,498 372
2015-05-15 42.69 -4.67% 8.27% 6,609 8,404 -1,795 1,158 2,719 -1,561
2015-05-14 44.78 6.62% 10.14% 11,576 7,976 3,601 2,694 1,787 908
2015-05-13 42.00 -0.76% 5.38% 4,501 4,857 -356 698 986 -287
2015-05-12 42.32 -1.12% 6.02% 4,514 5,641 -1,127 408 844 -436
2015-05-11 42.80 2.88% 10.00% 10,524 7,373 3,151 4,596 1,668 2,927
2015-05-08 41.60 8.96% 6.70% 7,109 4,655 2,454 2,075 416 1,660
2015-05-07 38.18 1.81% 3.58% 2,683 3,096 -413 190 592 -402
2015-05-06 37.50 -0.66% 3.46% 2,509 3,112 -603 123 202 -79
2015-05-05 37.75 -4.16% 5.02% 3,468 5,074 -1,606 219 785 -565
2015-05-04 39.39 -0.03% 4.15% 2,749 4,579 -1,830 438 1,554 -1,116
2015-04-30 39.40 -1.77% 3.08% 2,517 2,951 -433 413 136 277
2015-04-29 40.11 2.77% 3.00% 2,533 2,556 -24 196 310 -114
2015-04-28 39.03 -8.72% 7.59% 4,886 7,467 -2,581 1,123 1,301 -178
2015-04-27 42.76 2.84% 8.96% 6,311 8,400 -2,088 1,465 1,693 -229
2015-04-24 41.58 -2.35% 4.55% 3,748 4,766 -1,018 286 1,120 -833
2015-04-23 42.58 -0.54% 7.57% 5,650 6,898 -1,248 1,263 1,383 -120
2015-04-22 42.81 0.92% 8.78% 7,409 9,052 -1,643 1,144 2,138 -993
2015-04-21 42.42 2.59% 11.09% 8,296 10,353 -2,057 2,777 2,224 554
2015-04-20 41.35 1.03% 5.68% 5,327 4,773 554 993 609 384
2015-04-17 40.93 -1.37% 9.30% 6,836 9,341 -2,505 1,522 2,825 -1,303
2015-04-16 41.50 -4.38% 6.91% 5,786 7,447 -1,661 950 3,140 -2,190
2015-04-15 43.40 -2.38% 4.17% 3,961 4,216 -255 634 851 -216
2015-04-14 44.46 -7.01% 7.10% 6,239 7,442 -1,203 2,240 2,302 -62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020