网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-03 23.02 -0.52% 8.19% 1,957 2,117 -160 154 0 154
2014-04-02 23.14 2.25% 7.40% 1,659 1,802 -143 74 62 12
2014-04-01 22.63 1.94% 5.28% 1,351 1,177 173 0 0 0
2014-03-31 22.20 -3.06% 5.48% 1,033 1,514 -481 0 0 0
2014-03-28 22.90 0.93% 11.39% 2,910 2,594 316 233 52 181
2014-03-27 22.69 -5.06% 7.57% 1,242 2,471 -1,229 58 267 -209
2014-03-26 23.90 2.01% 8.12% 2,256 1,896 360 382 90 292
2014-03-25 23.43 0.26% 6.03% 1,667 1,350 316 144 0 144
2014-03-24 23.37 -6.37% 10.07% 2,008 3,097 -1,090 118 236 -118
2014-03-21 24.96 1.84% 6.50% 1,648 1,775 -127 68 0 68
2014-03-20 24.51 -4.18% 6.66% 1,515 2,032 -518 84 50 34
2014-03-19 25.58 -3.25% 10.72% 2,496 3,221 -725 52 388 -336
2014-03-18 26.44 0.23% 9.68% 2,674 2,731 -57 166 105 62
2014-03-17 26.38 0.27% 6.79% 1,775 2,006 -231 113 0 113
2014-03-14 26.31 -0.45% 6.79% 1,734 2,084 -350 72 90 -18
2014-03-13 26.43 -1.20% 8.07% 2,249 2,267 -17 195 0 195
2014-03-12 26.75 -2.90% 13.67% 3,246 4,386 -1,139 132 492 -361
2014-03-11 27.55 3.96% 13.27% 4,133 3,542 591 372 71 302
2014-03-10 26.50 -3.28% 11.89% 2,960 3,401 -441 244 252 -9
2014-03-07 27.40 -7.59% 21.07% 5,363 6,978 -1,616 716 916 -200
2014-03-06 29.65 7.70% 27.66% 9,814 6,900 2,914 3,228 731 2,497
2014-03-05 27.53 -3.84% 19.42% 4,875 6,430 -1,555 333 923 -589
2014-03-04 28.63 -4.28% 39.99% 12,162 12,332 -170 3,227 3,876 -649
2014-03-03 29.91 10.00% 30.92% 13,468 4,743 8,725 6,174 199 5,975
2014-02-28 27.19 9.99% 20.69% 7,257 3,861 3,396 1,707 240 1,467
2014-02-27 24.72 -3.13% 12.37% 3,022 3,650 -628 178 314 -135
2014-02-26 25.52 -2.86% 14.67% 3,490 4,229 -739 431 589 -158
2014-02-25 26.27 -6.31% 26.26% 7,456 7,917 -461 707 509 197
2014-02-24 28.04 1.41% 13.72% 4,019 3,957 63 301 548 -247
2014-02-21 27.65 -0.68% 14.44% 3,762 4,557 -795 182 270 -88
2014-02-20 27.84 -0.93% 24.14% 6,538 7,468 -930 772 1,005 -233
2014-02-19 28.10 -5.70% 28.98% 7,647 9,087 -1,440 826 1,696 -871
2014-02-18 29.80 0.74% 42.36% 12,429 13,852 -1,423 1,793 3,401 -1,608
2014-02-17 29.58 10.00% 43.18% 14,863 10,073 4,791 4,970 1,178 3,792
2014-02-14 26.89 8.56% 39.11% 11,448 9,059 2,389 2,494 1,297 1,197
2014-02-13 24.77 -6.03% 36.37% 8,199 10,899 -2,700 1,496 2,592 -1,096
2014-02-12 26.36 10.02% 46.68% 15,854 8,837 7,016 4,556 1,482 3,074
2014-02-11 23.96 5.64% 37.02% 9,103 8,626 477 1,569 1,260 309
2014-02-10 22.68 6.48% 29.10% 7,590 5,734 1,856 965 584 381
2014-02-07 21.30 1.19% 18.32% 3,905 4,239 -334 367 576 -209
2014-01-30 21.05 -9.50% 25.14% 4,577 6,495 -1,918 965 1,332 -366
2014-01-29 23.26 -9.98% 37.21% 7,969 9,289 -1,320 2,615 3,761 -1,146
2014-01-28 25.84 10.00% 62.44% 18,210 11,376 6,834 10,918 6,316 4,602
2014-01-27 23.49 44.02% 18.72% 9,396 0 9,396 9,358 0 9,358
上一页1...45678910下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020