欣泰退(300372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-08-25 |
1.48
|
-3.90% |
5.41% |
454 |
374 |
80 |
0 |
0 |
0 |
| 2017-08-24 |
1.54
|
1.99% |
3.19% |
265 |
229 |
36 |
0 |
0 |
0 |
| 2017-08-23 |
1.51
|
-8.48% |
3.84% |
232 |
380 |
-148 |
0 |
0 |
0 |
| 2017-08-22 |
1.65
|
-1.20% |
1.40% |
113 |
123 |
-10 |
0 |
0 |
0 |
| 2017-08-21 |
1.67
|
7.05% |
2.18% |
228 |
128 |
100 |
0 |
0 |
0 |
| 2017-08-18 |
1.56
|
3.31% |
1.83% |
180 |
101 |
80 |
0 |
0 |
0 |
| 2017-08-17 |
1.51
|
-0.66% |
1.45% |
99 |
123 |
-24 |
0 |
0 |
0 |
| 2017-08-16 |
1.52
|
3.40% |
1.43% |
105 |
114 |
-9 |
0 |
0 |
0 |
| 2017-08-15 |
1.47
|
4.26% |
1.74% |
196 |
104 |
92 |
0 |
0 |
0 |
| 2017-08-14 |
1.41
|
1.44% |
1.16% |
154 |
107 |
47 |
0 |
0 |
0 |
| 2017-08-11 |
1.39
|
0.72% |
1.88% |
187 |
191 |
-5 |
0 |
0 |
0 |
| 2017-08-10 |
1.38
|
-2.13% |
1.82% |
129 |
216 |
-87 |
0 |
0 |
0 |
| 2017-08-09 |
1.41
|
-0.70% |
1.12% |
97 |
134 |
-37 |
0 |
0 |
0 |
| 2017-08-08 |
1.42
|
2.16% |
2.34% |
196 |
237 |
-41 |
0 |
0 |
0 |
| 2017-08-07 |
1.39
|
2.96% |
2.66% |
237 |
234 |
3 |
0 |
0 |
0 |
| 2017-08-04 |
1.35
|
-2.17% |
2.73% |
133 |
167 |
-34 |
0 |
0 |
0 |
| 2017-08-02 |
1.38
|
-9.80% |
7.41% |
363 |
713 |
-350 |
0 |
0 |
0 |
| 2017-08-01 |
1.53
|
-10.00% |
7.70% |
390 |
827 |
-437 |
0 |
0 |
0 |
| 2017-07-31 |
1.70
|
-1.73% |
3.89% |
156 |
513 |
-357 |
0 |
0 |
0 |
| 2017-07-28 |
1.73
|
0.58% |
4.33% |
261 |
490 |
-230 |
0 |
0 |
0 |
| 2017-07-27 |
1.72
|
-1.15% |
3.37% |
212 |
374 |
-162 |
0 |
0 |
0 |
| 2017-07-26 |
1.74
|
1.16% |
6.69% |
444 |
708 |
-264 |
0 |
0 |
0 |
| 2017-07-25 |
1.72
|
6.83% |
17.99% |
1,281 |
1,738 |
-457 |
502 |
565 |
-63 |
| 2017-07-24 |
1.61
|
-10.06% |
1.91% |
58 |
0 |
58 |
0 |
0 |
0 |
| 2017-07-21 |
1.79
|
-10.05% |
0.79% |
142 |
0 |
142 |
0 |
0 |
0 |
| 2017-07-20 |
1.99
|
-9.95% |
0.07% |
14 |
0 |
14 |
0 |
0 |
0 |
| 2017-07-19 |
2.21
|
-10.16% |
0.27% |
60 |
0 |
60 |
0 |
0 |
0 |
| 2017-07-18 |
2.46
|
-9.89% |
0.07% |
17 |
0 |
17 |
0 |
0 |
0 |
| 2017-07-17 |
2.73
|
-9.90% |
0.14% |
39 |
0 |
39 |
0 |
0 |
0 |
| 2016-08-22 |
3.03
|
10.18% |
19.70% |
3,117 |
2,604 |
513 |
300 |
0 |
300 |
| 2016-08-19 |
2.75
|
-2.83% |
12.98% |
1,938 |
1,646 |
292 |
0 |
100 |
-100 |
| 2016-08-18 |
2.83
|
5.60% |
14.40% |
2,462 |
1,499 |
964 |
108 |
0 |
108 |
| 2016-08-17 |
2.68
|
2.68% |
7.70% |
1,127 |
882 |
245 |
0 |
0 |
0 |
| 2016-07-29 |
4.08
|
-9.93% |
3.83% |
1,530 |
0 |
1,530 |
778 |
0 |
778 |
| 2016-07-28 |
4.53
|
-9.94% |
7.81% |
2,430 |
0 |
2,430 |
451 |
0 |
451 |
| 2016-07-27 |
5.03
|
10.07% |
52.91% |
9,415 |
6,383 |
3,032 |
8,132 |
285 |
7,847 |
| 2016-07-26 |
4.57
|
-10.04% |
2.57% |
1,152 |
0 |
1,152 |
306 |
0 |
306 |
| 2016-07-25 |
5.08
|
-9.93% |
1.57% |
782 |
0 |
782 |
0 |
0 |
0 |
| 2016-07-22 |
5.64
|
-10.05% |
1.88% |
1,040 |
0 |
1,040 |
393 |
0 |
393 |
| 2016-07-21 |
6.27
|
-10.04% |
1.99% |
1,222 |
0 |
1,222 |
106 |
0 |
106 |
| 2016-07-20 |
6.97
|
-9.95% |
1.00% |
684 |
0 |
684 |
0 |
0 |
0 |
| 2016-07-19 |
7.74
|
-10.00% |
0.60% |
454 |
0 |
454 |
0 |
0 |
0 |
| 2016-07-18 |
8.60
|
-9.95% |
0.84% |
709 |
0 |
709 |
0 |
0 |
0 |
| 2016-07-15 |
9.55
|
-9.99% |
1.69% |
1,584 |
0 |
1,584 |
133 |
0 |
133 |
| 2016-07-14 |
10.61
|
-10.01% |
2.36% |
2,329 |
0 |
2,329 |
128 |
0 |
128 |
| 2016-07-13 |
11.79
|
-10.00% |
3.31% |
3,065 |
756 |
2,308 |
1,134 |
756 |
377 |
| 2016-07-12 |
13.10
|
-9.97% |
3.12% |
4,008 |
0 |
4,008 |
826 |
0 |
826 |
| 2016-05-20 |
14.55
|
0.21% |
2.48% |
1,782 |
1,725 |
57 |
135 |
0 |
135 |
| 2016-05-19 |
14.52
|
4.76% |
4.18% |
3,617 |
1,855 |
1,762 |
212 |
0 |
212 |
| 2016-05-18 |
13.86
|
-5.39% |
3.30% |
1,631 |
2,923 |
-1,292 |
0 |
221 |
-221 |
进入关怀模式
