网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.73

易事特(300376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.78 2.23% 1.56% 16,986 10,629 6,357 3,647 842 2,806
2022-12-01 7.61 1.06% 0.88% 8,745 6,385 2,360 1,956 798 1,158
2022-11-29 7.53 0.27% 0.95% 8,461 8,139 321 1,330 472 858
2022-11-28 7.51 4.02% 1.93% 20,214 13,074 7,140 5,308 1,135 4,173
2022-11-25 7.22 -2.30% 0.71% 4,916 6,639 -1,723 273 368 -95
2022-11-24 7.39 -0.27% 0.65% 5,939 5,062 877 824 222 602
2022-11-23 7.41 -0.54% 0.96% 7,506 8,708 -1,201 119 779 -660
2022-11-22 7.45 -2.74% 1.41% 9,286 14,878 -5,592 639 3,029 -2,391
2022-11-21 7.66 4.22% 2.17% 23,530 13,996 9,534 5,459 1,880 3,579
2022-11-18 7.35 -0.94% 0.78% 6,956 6,219 736 1,581 0 1,581
2022-11-17 7.42 -0.40% 0.75% 5,094 7,647 -2,553 244 1,115 -871
2022-11-16 7.45 -1.46% 0.82% 5,596 8,567 -2,971 275 800 -525
2022-11-15 7.56 2.72% 0.92% 9,780 5,932 3,849 1,306 0 1,306
2022-11-14 7.36 -1.47% 0.74% 5,501 7,145 -1,644 588 604 -17
2022-11-11 7.47 0.13% 1.02% 8,497 9,142 -645 1,237 1,043 193
2022-11-09 7.46 -0.40% 0.61% 4,339 5,905 -1,565 448 453 -5
2022-11-08 7.49 -1.32% 0.90% 6,727 8,788 -2,061 881 714 166
2022-11-07 7.59 -0.39% 1.22% 9,250 11,433 -2,183 1,837 1,357 480
2022-11-04 7.62 0.26% 1.57% 12,853 14,879 -2,026 1,887 1,854 33
2022-11-03 7.60 2.84% 2.06% 20,590 15,291 5,299 6,534 2,412 4,123
2022-11-02 7.39 -1.07% 1.56% 11,823 14,937 -3,114 1,987 2,028 -41
2022-11-01 7.47 7.48% 2.33% 24,205 15,112 9,092 6,691 2,411 4,280
2022-10-31 6.95 2.21% 0.76% 7,077 4,793 2,284 1,133 194 938
2022-10-28 6.80 -4.09% 0.99% 6,621 9,378 -2,758 542 789 -247
2022-10-27 7.09 -1.94% 1.38% 11,737 10,996 741 1,917 1,028 889
2022-10-26 7.23 1.12% 1.20% 9,857 9,756 101 1,467 1,479 -13
2022-10-25 7.15 0.42% 0.77% 6,327 6,214 113 0 153 -153
2022-10-24 7.12 -0.70% 0.81% 6,406 6,713 -307 622 173 449
2022-10-21 7.17 -0.28% 0.65% 5,661 5,209 452 509 460 50
2022-10-20 7.19 -0.42% 0.94% 7,090 7,947 -857 403 680 -277
2022-10-19 7.22 -0.41% 1.11% 9,711 8,814 897 1,119 261 858
2022-10-18 7.25 1.97% 1.21% 10,277 9,994 283 533 387 146
2022-10-17 7.11 0.71% 0.69% 5,522 5,591 -69 582 100 482
2022-10-14 7.06 1.58% 0.83% 7,225 6,350 875 954 209 744
2022-10-13 6.95 0.29% 0.87% 6,986 6,864 122 758 226 532
2022-10-12 6.93 5.96% 1.05% 9,300 6,848 2,452 697 390 306
2022-10-11 6.54 1.87% 0.60% 5,290 3,643 1,647 445 0 445
2022-10-10 6.42 -1.23% 0.45% 3,208 3,531 -323 0 0 0
2022-09-30 6.50 -1.52% 0.40% 2,837 3,290 -453 180 0 180
2022-09-29 6.60 -0.60% 0.50% 0 0 0 0 0 0
2022-09-28 6.64 -3.49% 0.59% 3,458 5,628 -2,170 177 290 -113
2022-09-27 6.88 1.78% 0.53% 0 0 0 0 0 0
2022-09-26 6.76 -0.88% 0.58% 3,303 2,541 762 0 0 0
2022-09-23 6.82 -1.30% 0.58% 2,334 3,414 -1,079 149 112 38
2022-09-21 6.91 0.44% 0.57% 4,697 3,713 984 183 106 78
2022-09-20 6.88 1.47% 0.61% 0 0 0 0 0 0
2022-09-19 6.78 1.35% 0.64% 0 0 0 0 0 0
2022-09-16 6.69 -3.32% 0.78% 0 0 0 0 0 0
2022-09-15 6.92 -4.16% 1.31% 0 0 0 0 0 0
2022-09-14 7.22 -3.99% 1.04% 4,795 6,568 -1,773 226 481 -255
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式