网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 28.70 -0.07% 2.72% 10,198 10,490 -292 1,353 761 592
2020-11-25 28.72 -4.20% 3.46% 13,189 13,450 -261 1,577 706 871
2020-11-24 29.98 -5.69% 5.94% 20,882 27,556 -6,674 3,793 4,213 -420
2020-11-23 31.79 6.25% 5.97% 27,010 21,998 5,012 6,650 3,662 2,988
2020-11-20 29.92 -1.29% 3.39% 12,903 13,812 -909 1,691 2,571 -880
2020-11-19 30.31 1.78% 4.18% 17,791 15,259 2,532 3,072 1,467 1,605
2020-11-18 29.78 6.93% 5.36% 24,876 17,295 7,582 6,257 2,750 3,506
2020-11-17 27.85 -0.85% 2.96% 10,651 10,853 -202 836 546 290
2020-11-16 28.09 -0.74% 2.37% 8,908 8,775 133 1,694 1,211 483
2020-11-13 28.30 -0.98% 2.45% 10,086 8,411 1,675 1,797 736 1,061
2020-11-12 28.58 -1.14% 3.20% 11,126 13,253 -2,126 2,272 1,173 1,099
2020-11-11 28.91 -0.82% 5.12% 20,347 19,808 539 4,538 2,874 1,664
2020-11-10 29.15 -0.41% 3.94% 13,759 16,776 -3,017 1,058 849 208
2020-11-09 29.27 7.26% 5.25% 22,289 17,821 4,468 3,239 1,516 1,723
2020-11-06 27.29 -2.54% 3.33% 13,014 11,188 1,825 1,689 740 949
2020-11-05 28.00 2.26% 3.96% 14,681 14,511 171 2,574 1,660 914
2020-11-04 27.38 -3.08% 4.29% 15,486 15,549 -62 2,347 2,244 103
2020-11-03 28.25 2.84% 6.68% 26,096 23,335 2,761 4,788 3,022 1,767
2020-11-02 27.47 3.35% 6.29% 23,479 21,324 2,154 4,024 3,098 926
2020-10-30 26.58 13.40% 9.04% 34,370 29,332 5,037 10,257 6,839 3,417
2020-10-16 25.28 -1.83% 2.49% 8,578 8,078 500 691 320 371
2020-10-15 25.75 -0.96% 4.95% 17,250 15,892 1,358 1,354 1,148 206
2020-10-14 26.00 -4.06% 6.36% 21,652 21,431 221 2,681 4,418 -1,737
2020-10-13 27.10 -6.81% 5.07% 15,940 20,930 -4,990 3,044 2,882 162
2020-10-12 29.08 5.90% 4.01% 15,903 13,863 2,040 2,302 1,338 963
2020-09-30 26.88 -2.43% 1.51% 4,397 6,458 -2,061 308 571 -263
2020-09-29 27.55 2.42% 1.76% 6,436 6,264 171 419 111 308
2020-09-28 26.90 -0.85% 1.64% 5,553 6,042 -489 520 932 -412
2020-09-25 27.13 0.48% 2.06% 6,856 8,029 -1,173 355 239 116
2020-09-24 27.00 -3.85% 1.59% 5,487 5,894 -407 242 470 -229
2020-09-23 28.08 -0.07% 1.52% 5,354 5,828 -474 169 506 -337
2020-09-22 28.10 -2.40% 2.15% 8,207 7,689 518 634 267 367
2020-09-21 28.79 -1.57% 2.12% 7,965 8,061 -96 1,035 263 773
2020-09-18 29.25 -0.98% 2.81% 10,767 10,888 -121 884 982 -98
2020-09-17 29.54 -3.53% 3.45% 11,991 14,660 -2,669 1,447 1,701 -254
2020-09-16 30.62 -5.73% 4.69% 15,333 21,944 -6,611 2,658 4,894 -2,235
2020-09-15 32.48 13.69% 6.08% 28,727 21,085 7,641 8,303 3,499 4,804
2020-09-14 28.57 3.18% 3.27% 11,485 12,772 -1,287 2,082 1,374 708
2020-09-11 27.69 1.10% 2.36% 8,869 7,993 876 695 377 318
2020-09-10 27.39 -2.46% 2.71% 10,492 9,146 1,345 1,070 373 697
2020-09-09 28.08 -4.97% 4.28% 15,267 16,259 -992 2,148 2,005 142
2020-09-08 29.55 -3.75% 3.59% 12,083 15,287 -3,204 1,506 1,863 -357
2020-09-04 30.41 1.16% 3.05% 13,496 10,699 2,797 1,682 675 1,007
2020-09-02 31.14 1.67% 4.00% 15,733 16,528 -795 3,457 2,792 666
2020-09-01 30.63 -1.51% 2.68% 10,990 10,371 619 1,346 1,068 278
2020-08-31 31.10 -1.33% 3.89% 15,013 17,074 -2,061 2,860 1,957 903
2020-08-28 31.52 -1.41% 3.09% 13,243 12,125 1,118 1,933 1,030 903
2020-08-27 31.97 4.58% 4.16% 16,348 18,092 -1,744 2,747 1,689 1,058
2020-08-26 30.57 -3.81% 4.93% 19,179 20,395 -1,216 2,801 2,368 433
2020-08-25 31.78 -3.43% 5.68% 25,547 21,885 3,661 5,245 2,487 2,758
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020