网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 25.32 1.28% 2.54% 9,634 7,477 2,157 895 666 229
2021-02-25 25.00 -3.88% 1.93% 6,245 6,702 -457 261 372 -111
2021-02-23 25.63 -3.68% 2.28% 7,268 8,365 -1,098 504 1,087 -583
2021-02-22 26.61 1.37% 3.44% 13,250 11,468 1,782 1,369 650 719
2021-02-19 26.25 4.92% 3.91% 14,529 11,952 2,577 1,820 645 1,175
2021-02-18 25.02 3.60% 2.59% 8,783 8,355 428 127 404 -278
2021-02-09 24.18 6.05% 3.38% 11,439 10,249 1,191 719 1,295 -576
2021-02-08 22.80 -1.98% 3.58% 10,117 11,808 -1,691 537 767 -230
2021-02-05 23.26 -7.40% 3.94% 11,217 13,902 -2,685 590 1,064 -475
2021-02-04 25.12 -5.35% 5.41% 14,874 21,809 -6,935 1,995 2,248 -254
2021-02-03 26.54 -10.70% 5.97% 21,908 21,832 77 5,660 4,526 1,134
2021-02-02 29.72 17.47% 9.35% 38,279 35,690 2,589 15,877 18,979 -3,103
2021-01-29 25.30 -5.70% 3.13% 9,991 11,155 -1,164 1,615 1,472 143
2021-01-28 26.83 -3.14% 1.73% 6,228 6,184 44 358 167 190
2021-01-26 28.62 0.56% 2.00% 6,999 8,208 -1,210 120 0 120
2021-01-25 28.46 -3.53% 3.00% 12,007 10,878 1,129 689 1,042 -352
2021-01-22 29.50 -2.93% 3.18% 13,281 11,759 1,522 882 140 742
2021-01-21 30.39 0.96% 4.02% 16,976 15,600 1,376 2,176 1,401 775
2021-01-19 30.29 0.63% 3.63% 14,809 14,337 471 1,934 1,295 639
2021-01-18 30.10 10.54% 5.53% 26,354 17,188 9,166 4,237 2,072 2,165
2021-01-15 27.23 -3.95% 2.98% 9,654 12,191 -2,537 953 739 214
2021-01-14 28.35 6.18% 4.23% 17,261 14,751 2,510 3,769 1,931 1,838
2021-01-12 26.13 -1.17% 1.75% 5,152 6,916 -1,765 416 805 -389
2021-01-11 26.44 1.58% 2.64% 9,889 8,832 1,057 1,453 415 1,038
2021-01-08 26.03 3.71% 2.00% 7,292 6,330 962 149 244 -95
2021-01-07 25.10 -4.49% 2.83% 8,996 9,692 -697 443 425 18
2021-01-06 26.28 -4.68% 2.42% 7,480 9,545 -2,065 304 108 196
2021-01-05 27.57 -0.54% 2.62% 8,907 10,055 -1,147 578 427 151
2021-01-04 27.72 1.72% 2.47% 10,259 7,627 2,632 1,041 534 507
2020-12-31 27.25 -0.11% 2.66% 8,443 10,671 -2,228 470 440 30
2020-12-30 27.28 0.04% 2.18% 7,285 8,237 -951 300 84 216
2020-12-29 27.27 4.20% 2.69% 9,909 9,187 722 491 0 491
2020-12-28 26.17 -4.14% 2.49% 7,987 9,521 -1,535 284 709 -425
2020-12-25 27.30 1.11% 2.69% 8,719 10,592 -1,873 270 203 66
2020-12-24 27.00 -3.91% 3.03% 10,201 12,002 -1,801 1,808 1,262 546
2020-12-23 28.10 -1.75% 2.92% 11,194 10,632 562 420 591 -171
2020-12-22 28.60 -2.49% 2.84% 10,836 11,028 -192 861 1,018 -157
2020-12-21 29.33 2.70% 3.69% 15,242 13,426 1,816 739 1,132 -393
2020-12-18 28.56 -0.94% 2.89% 10,029 12,079 -2,050 1,920 239 1,681
2020-12-16 29.56 -2.60% 6.75% 25,512 27,378 -1,866 6,081 6,238 -156
2020-12-14 26.55 1.72% 2.33% 9,370 6,658 2,711 526 117 409
2020-12-11 26.10 -9.78% 3.43% 10,710 14,194 -3,484 214 1,606 -1,392
2020-12-10 28.93 -3.11% 3.34% 12,101 13,217 -1,116 916 1,385 -468
2020-12-09 29.86 3.61% 4.34% 18,148 16,376 1,773 3,781 2,100 1,681
2020-12-08 28.82 -0.69% 1.67% 5,651 7,239 -1,588 0 201 -201
2020-12-07 29.02 0.42% 2.63% 9,715 10,252 -537 497 1,172 -676
2020-12-04 28.90 -0.10% 1.66% 6,046 6,762 -716 326 0 326
2020-12-03 28.93 2.30% 2.73% 10,959 9,943 1,016 757 551 206
2020-12-02 28.28 1.29% 2.58% 9,130 10,043 -912 102 382 -280
2020-11-30 27.95 -4.35% 2.79% 9,218 11,736 -2,519 936 1,287 -351
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021