网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.8 52周最低:32.6

东方通(300379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 36.99 -1.20% 1.38% 6,858 6,595 263 622 223 399
2020-10-15 37.44 -0.98% 1.71% 7,859 9,215 -1,355 1,183 360 822
2020-10-14 37.81 -2.93% 1.74% 7,289 10,230 -2,940 425 961 -536
2020-10-13 38.95 -0.54% 1.91% 8,797 10,621 -1,825 367 1,752 -1,385
2020-10-12 39.16 5.38% 2.93% 16,377 12,861 3,516 2,811 1,361 1,450
2020-09-30 36.90 -0.03% 1.11% 5,229 5,637 -408 406 102 304
2020-09-29 36.91 3.59% 2.09% 13,003 7,024 5,979 1,066 401 665
2020-09-28 35.63 -2.22% 1.38% 6,424 6,575 -151 344 412 -68
2020-09-25 36.44 -3.60% 2.00% 8,855 10,582 -1,726 607 1,854 -1,247
2020-09-24 37.80 -2.95% 1.42% 5,933 8,070 -2,137 576 1,564 -988
2020-09-23 38.95 -0.38% 1.06% 4,566 6,280 -1,714 135 380 -245
2020-09-22 39.10 -2.13% 1.33% 5,534 8,301 -2,767 505 377 128
2020-09-21 39.95 -0.17% 1.36% 5,103 9,096 -3,992 70 954 -883
2020-09-18 40.02 -0.40% 1.55% 7,252 8,915 -1,663 846 594 252
2020-09-17 40.18 3.03% 2.02% 11,478 9,313 2,165 1,546 207 1,339
2020-09-16 39.00 -3.06% 1.92% 8,712 10,981 -2,269 573 1,133 -560
2020-09-15 40.23 0.63% 1.77% 9,416 9,151 265 1,790 713 1,076
2020-09-14 39.98 1.99% 1.72% 8,649 9,269 -620 1,137 1,455 -318
2020-09-11 39.20 0.95% 1.88% 10,688 8,409 2,279 1,191 358 833
2020-09-10 38.83 -5.27% 2.55% 10,792 15,752 -4,960 1,664 2,952 -1,288
2020-09-09 40.99 -3.12% 2.27% 9,858 14,435 -4,577 1,184 1,813 -629
2020-09-08 42.31 0.69% 2.32% 11,711 13,010 -1,298 927 2,245 -1,318
2020-09-04 42.73 3.76% 4.19% 25,298 20,999 4,299 8,099 3,717 4,382
2020-09-02 41.98 -0.57% 1.82% 8,945 10,886 -1,941 630 1,034 -403
2020-09-01 42.22 1.64% 1.59% 8,161 9,257 -1,096 793 323 470
2020-08-31 41.54 -0.55% 2.26% 10,075 14,735 -4,660 1,211 2,212 -1,001
2020-08-28 41.77 0.36% 2.39% 13,315 12,615 700 1,323 2,084 -761
2020-08-27 41.62 0.77% 3.04% 15,934 16,663 -729 2,413 2,648 -235
2020-08-26 41.30 -4.51% 3.42% 16,564 20,898 -4,334 2,268 4,091 -1,823
2020-08-25 43.25 -1.62% 2.66% 14,124 16,313 -2,189 1,473 1,570 -97
2020-08-24 43.96 0.37% 2.92% 16,302 16,628 -326 2,736 3,514 -779
2020-08-21 43.80 -1.40% 2.26% 9,546 16,438 -6,892 1,254 2,692 -1,438
2020-08-20 44.42 -0.98% 1.67% 9,093 9,966 -873 1,375 497 877
2020-08-18 46.50 0.43% 3.58% 22,917 20,840 2,077 5,014 2,892 2,122
2020-08-17 46.30 3.88% 4.32% 28,251 22,972 5,279 9,587 3,629 5,958
2020-08-14 44.57 1.13% 1.91% 11,346 10,448 898 862 736 126
2020-08-13 44.07 -2.93% 3.19% 17,369 19,868 -2,498 3,646 4,080 -433
2020-08-12 45.40 -1.52% 4.05% 23,163 24,048 -885 7,634 5,978 1,656
2020-08-11 46.10 -8.35% 8.88% 43,797 55,211 -11,413 17,727 26,993 -9,266
2020-08-10 50.30 3.48% 12.83% 78,043 77,450 592 51,805 49,512 2,293
2020-08-07 48.61 0.58% 8.23% 47,325 46,128 1,197 17,819 15,002 2,817
2020-08-06 48.33 4.16% 9.94% 59,566 54,072 5,494 25,747 21,141 4,606
2020-08-05 46.40 1.53% 4.90% 29,717 25,120 4,597 9,810 8,195 1,615
2020-08-04 45.70 -3.18% 4.89% 23,047 28,810 -5,764 6,292 6,567 -275
2020-08-03 47.20 8.51% 7.93% 47,550 39,825 7,725 17,468 11,185 6,284
2020-07-31 43.50 1.68% 3.15% 16,203 15,262 941 3,858 2,443 1,415
2020-07-30 42.78 -2.97% 3.93% 18,147 21,783 -3,635 4,175 4,769 -594
2020-07-29 44.09 3.35% 4.09% 22,939 18,409 4,531 5,134 3,375 1,760
2020-07-28 42.66 -0.33% 2.62% 12,055 14,588 -2,533 1,011 2,256 -1,245
2020-07-27 42.80 0.45% 3.55% 17,449 18,365 -917 3,756 4,207 -451
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020