网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 42.89 -2.74% 2.54% 16,198 12,710 3,488 2,759 1,447 1,312
2021-03-03 44.10 0.09% 1.96% 12,152 10,773 1,379 2,019 1,176 843
2021-03-02 44.06 -1.87% 2.04% 11,464 12,162 -698 1,540 1,378 162
2021-03-01 44.90 2.35% 3.19% 19,362 18,313 1,050 4,280 2,845 1,435
2021-02-26 43.87 0.21% 2.28% 14,136 12,191 1,946 2,096 1,683 414
2021-02-25 43.78 1.34% 2.86% 18,224 14,863 3,361 2,962 1,869 1,092
2021-02-23 42.90 -0.76% 2.12% 11,247 12,705 -1,458 884 1,013 -129
2021-02-22 43.23 -1.75% 3.66% 21,938 20,886 1,052 5,999 3,229 2,770
2021-02-19 44.00 6.74% 4.87% 31,962 23,401 8,561 10,583 5,680 4,904
2021-02-18 41.22 4.41% 3.47% 21,506 16,229 5,277 4,225 1,925 2,300
2021-02-09 39.69 3.04% 2.89% 15,452 14,496 956 1,966 1,299 668
2021-02-08 38.52 5.05% 2.41% 12,528 11,495 1,033 1,341 325 1,016
2021-02-05 36.67 -2.60% 1.98% 9,327 10,360 -1,033 914 760 154
2021-02-04 37.65 -4.76% 3.15% 13,276 18,023 -4,747 2,131 2,570 -439
2021-02-03 39.53 -5.84% 3.81% 16,065 23,641 -7,576 1,972 5,276 -3,305
2021-02-02 41.98 -1.69% 3.26% 16,878 18,909 -2,031 3,540 2,863 677
2021-01-29 41.30 -5.88% 8.59% 37,040 55,831 -18,790 16,125 28,958 -12,834
2021-01-28 43.88 5.10% 8.19% 50,786 44,184 6,602 25,653 21,530 4,123
2021-01-26 39.36 -10.55% 9.01% 47,898 47,939 -41 18,470 16,968 1,502
2021-01-25 44.00 0.99% 4.18% 25,436 23,186 2,250 6,917 5,115 1,803
2021-01-22 43.57 -7.10% 7.30% 38,322 47,043 -8,721 15,218 20,858 -5,641
2021-01-21 46.90 3.81% 6.41% 44,645 34,681 9,964 14,638 9,373 5,265
2021-01-19 46.10 -0.02% 7.05% 45,330 41,785 3,545 15,137 9,565 5,573
2021-01-18 46.11 0.46% 4.58% 26,139 28,947 -2,808 6,938 6,802 136
2021-01-15 45.90 5.96% 6.47% 42,876 34,585 8,290 18,323 9,831 8,492
2021-01-14 43.32 -2.98% 5.20% 25,781 34,618 -8,837 4,747 5,261 -514
2021-01-12 44.41 -0.25% 4.24% 24,624 25,008 -384 3,757 3,041 716
2021-01-11 44.52 3.75% 7.24% 46,357 39,464 6,893 16,667 12,413 4,254
2021-01-08 42.91 3.10% 5.13% 27,880 30,480 -2,600 7,979 4,535 3,444
2021-01-07 41.62 -4.65% 4.88% 22,360 30,860 -8,499 3,635 3,263 372
2021-01-06 43.65 -4.69% 5.52% 30,945 32,957 -2,011 9,211 9,160 51
2021-01-05 45.80 -1.53% 3.98% 23,265 24,859 -1,594 3,743 4,782 -1,039
2021-01-04 46.51 1.77% 6.65% 42,589 38,711 3,878 13,034 7,599 5,436
2020-12-31 45.70 7.83% 8.09% 57,534 37,862 19,672 23,309 11,096 12,213
2020-12-30 42.38 -2.91% 5.77% 27,526 35,707 -8,180 6,827 8,145 -1,319
2020-12-29 43.65 15.38% 8.16% 57,117 31,746 25,371 21,036 6,652 14,384
2020-12-28 37.83 -2.65% 1.96% 9,042 10,486 -1,444 476 821 -344
2020-12-25 38.86 -2.48% 3.86% 16,125 22,819 -6,694 1,645 3,856 -2,211
2020-12-24 39.85 2.84% 3.72% 21,635 17,257 4,378 9,228 1,918 7,311
2020-12-23 38.75 3.06% 2.57% 14,470 11,557 2,913 2,970 774 2,196
2020-12-22 37.60 -1.39% 2.30% 12,161 10,628 1,533 1,191 381 810
2020-12-21 38.13 1.14% 3.31% 16,790 16,904 -115 1,339 2,380 -1,041
2020-12-18 37.70 -3.48% 3.04% 14,781 15,494 -713 1,743 2,926 -1,183
2020-12-16 39.37 -1.25% 1.93% 9,032 10,757 -1,724 910 722 189
2020-12-14 39.52 3.00% 2.48% 13,914 11,398 2,517 2,196 494 1,701
2020-12-11 38.37 -3.42% 3.42% 18,261 16,882 1,379 3,055 3,094 -39
2020-12-10 39.73 0.33% 3.53% 19,825 17,586 2,239 3,769 2,602 1,167
2020-12-09 39.60 1.96% 5.01% 30,499 22,311 8,188 11,116 4,645 6,471
2020-12-08 38.84 -0.56% 2.71% 15,046 12,756 2,289 1,782 1,809 -27
2020-12-07 39.06 0.18% 3.33% 16,885 17,499 -614 3,179 3,565 -386
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021