网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.85 52周最低:13.88

东方通(300379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 16.27 -2.34% 1.96% 4,084 9,569 -5,485 115 636 -520
2022-05-26 16.66 0.42% 1.69% 6,269 5,466 803 623 289 334
2022-05-25 16.59 5.00% 2.15% 8,623 6,275 2,348 1,399 348 1,051
2022-05-24 15.80 -7.11% 2.13% 5,217 9,721 -4,504 258 554 -296
2022-05-23 17.01 1.80% 1.68% 6,634 5,386 1,248 806 570 236
2022-05-20 16.71 1.33% 1.23% 4,375 4,341 34 117 0 117
2022-05-19 16.49 -1.26% 1.63% 5,247 5,979 -733 265 349 -84
2022-05-18 16.70 0.66% 1.65% 5,319 6,278 -959 304 340 -36
2022-05-17 16.59 -0.84% 1.63% 5,057 6,385 -1,328 525 698 -172
2022-05-16 16.73 -1.06% 1.06% 3,160 4,499 -1,339 0 0 0
2022-05-13 16.91 0.48% 1.34% 4,365 5,129 -763 250 312 -62
2022-05-12 16.83 1.02% 1.81% 6,785 6,385 400 599 655 -56
2022-05-11 16.66 -1.01% 2.63% 9,215 9,657 -442 754 0 754
2022-05-10 16.83 0.90% 2.30% 7,830 8,336 -507 1,651 832 819
2022-05-09 16.68 -2.46% 3.72% 11,787 14,786 -2,998 1,837 2,097 -260
2022-05-06 17.10 8.50% 6.12% 22,323 20,105 2,218 9,669 6,515 3,153
2022-05-05 15.76 2.20% 1.74% 5,757 5,963 -206 942 265 677
2022-04-29 15.42 4.54% 2.17% 8,205 5,871 2,333 1,740 975 764
2022-04-28 14.75 -1.54% 2.28% 6,824 7,513 -688 920 215 705
2022-04-27 14.98 5.42% 3.17% 10,759 8,757 2,002 1,584 1,059 525
2022-04-25 14.90 -11.36% 2.76% 10,799 7,812 2,987 1,165 295 870
2022-04-22 16.81 -3.00% 1.57% 6,690 4,552 2,139 445 0 445
2022-04-20 18.25 -2.20% 1.50% 4,927 7,040 -2,114 238 365 -127
2022-04-19 18.66 -0.05% 1.37% 5,662 5,185 477 116 156 -40
2022-04-18 18.67 1.08% 1.58% 7,269 5,103 2,167 226 262 -36
2022-04-15 18.47 -5.77% 2.48% 8,401 11,611 -3,210 1,036 1,065 -29
2022-04-14 19.60 5.60% 2.27% 10,159 8,699 1,460 1,978 367 1,611
2022-04-13 18.56 -2.52% 0.96% 3,259 4,501 -1,242 480 0 480
2022-04-12 19.04 2.48% 1.35% 6,589 4,325 2,264 368 152 216
2022-04-11 18.58 -4.13% 1.62% 6,664 6,420 244 414 274 140
2022-04-07 19.78 -3.42% 1.51% 6,259 6,619 -360 559 550 9
2022-04-06 20.48 -1.30% 1.42% 5,628 6,889 -1,261 417 472 -55
2022-03-31 21.11 -1.12% 0.90% 3,697 4,545 -848 284 351 -67
2022-03-30 21.35 1.43% 1.04% 4,535 4,925 -390 262 210 52
2022-03-29 21.05 -3.48% 1.55% 4,666 9,492 -4,826 0 1,311 -1,311
2022-03-28 21.81 1.58% 1.91% 9,341 8,434 907 815 184 631
2022-03-25 21.47 -1.15% 1.16% 4,826 5,952 -1,126 434 695 -261
2022-03-24 21.72 -2.69% 1.74% 7,187 8,757 -1,570 985 680 305
2022-03-23 22.32 1.09% 1.80% 9,042 8,176 866 1,504 486 1,018
2022-03-22 22.08 -0.45% 1.57% 6,522 8,384 -1,862 1,015 1,021 -6
2022-03-21 22.18 0.36% 1.47% 6,632 7,323 -691 879 580 299
2022-03-18 22.10 -1.34% 1.59% 6,089 8,817 -2,728 871 1,374 -503
2022-03-17 22.40 1.40% 2.57% 11,981 12,534 -553 1,881 840 1,042
2022-03-16 22.09 4.69% 2.45% 12,386 10,120 2,265 1,910 835 1,076
2022-03-15 21.10 -3.65% 2.47% 11,077 12,050 -973 761 1,479 -718
2022-03-14 21.90 -3.40% 1.78% 7,450 9,491 -2,040 782 249 533
2022-03-11 22.67 0.27% 2.25% 11,069 10,471 598 1,213 324 889
2022-03-10 22.61 0.18% 2.54% 11,582 13,241 -1,659 2,207 965 1,242
2022-03-09 22.57 -0.66% 3.50% 17,474 15,693 1,781 2,024 2,073 -50
2022-03-08 22.72 -0.39% 2.29% 10,453 11,986 -1,532 725 628 97
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式