网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-20 15.09 2.10% 2.67% 8,909 9,386 -477 1,176 1,278 -102
2020-07-17 14.78 -0.40% 3.54% 10,215 13,764 -3,549 674 2,182 -1,509
2020-07-16 14.84 -8.00% 3.90% 11,901 16,293 -4,392 2,033 2,038 -5
2020-07-15 16.19 -5.49% 5.10% 15,912 22,727 -6,815 3,273 4,487 -1,214
2020-07-14 17.13 3.13% 6.27% 24,538 23,792 747 4,620 3,450 1,171
2020-07-13 16.61 1.22% 6.06% 21,218 24,244 -3,026 2,921 2,929 -8
2020-07-10 16.41 3.01% 6.48% 25,702 21,830 3,872 3,364 1,802 1,562
2020-07-08 15.80 -0.32% 6.05% 18,346 23,582 -5,236 5,410 6,284 -874
2020-07-07 15.85 5.18% 6.97% 25,164 21,885 3,279 6,965 4,511 2,454
2020-07-06 15.07 0.60% 5.97% 20,830 19,520 1,310 2,950 4,687 -1,737
2020-07-03 14.98 -0.86% 4.61% 18,231 11,961 6,271 8,235 4,485 3,750
2020-07-02 15.11 -4.37% 7.63% 21,991 31,843 -9,852 4,249 9,307 -5,058
2020-06-29 15.59 3.04% 6.52% 23,646 20,185 3,460 7,269 2,227 5,042
2020-06-24 15.13 2.30% 5.19% 15,858 17,218 -1,360 5,018 3,235 1,783
2020-06-23 14.79 -0.27% 5.38% 17,221 17,145 76 2,559 3,003 -443
2020-06-22 14.83 -0.20% 5.61% 19,291 17,777 1,513 3,109 2,289 820
2020-06-18 14.86 -5.53% 15.43% 53,553 54,934 -1,381 24,240 26,749 -2,509
2020-06-17 15.73 10.00% 9.99% 33,128 32,702 426 14,528 9,471 5,057
2020-06-16 14.30 6.32% 6.85% 22,217 19,864 2,354 7,515 4,583 2,932
2020-06-15 13.45 3.22% 7.17% 22,140 21,155 986 4,104 2,868 1,236
2020-06-11 13.03 -2.98% 5.81% 18,010 14,771 3,240 4,775 3,441 1,334
2020-06-09 13.43 2.75% 7.55% 27,345 15,911 11,434 9,868 4,168 5,700
2020-06-08 13.07 3.08% 10.04% 29,780 28,540 1,239 15,620 11,813 3,807
2020-06-05 12.68 4.53% 10.77% 25,573 33,316 -7,743 8,970 15,448 -6,478
2020-06-04 12.13 5.57% 4.91% 14,827 10,520 4,307 6,560 4,557 2,002
2020-06-03 11.49 2.22% 2.27% 6,392 5,056 1,336 1,283 1,785 -502
2020-06-02 11.24 1.08% 1.42% 2,394 4,639 -2,246 100 2,378 -2,278
2020-06-01 11.12 2.68% 1.61% 4,554 3,252 1,302 269 140 129
2020-05-29 10.83 -0.64% 1.15% 2,370 3,042 -672 0 1,024 -1,024
2020-05-28 10.90 -2.77% 1.46% 2,365 4,750 -2,386 224 1,323 -1,099
2020-05-27 11.21 -1.84% 0.83% 1,334 2,841 -1,507 0 268 -268
2020-05-26 11.42 1.06% 0.98% 2,628 2,354 274 126 145 -20
2020-05-25 11.30 -2.67% 1.35% 3,087 3,706 -619 559 390 169
2020-05-22 11.61 -0.51% 1.36% 4,056 2,921 1,134 727 242 485
2020-05-21 11.67 0.34% 0.86% 1,882 2,490 -608 0 108 -108
2020-05-20 11.63 -3.57% 2.12% 4,140 6,969 -2,829 596 1,025 -429
2020-05-19 12.06 -1.31% 2.04% 5,012 5,865 -853 0 285 -285
2020-05-18 12.22 1.50% 2.30% 7,504 4,912 2,592 1,426 348 1,078
2020-05-15 12.04 1.52% 1.41% 4,089 3,192 897 373 476 -102
2020-05-14 11.86 -0.92% 2.07% 5,304 5,720 -416 2,481 683 1,799
2020-05-13 11.97 -0.83% 0.95% 2,059 2,963 -904 0 0 0
2020-05-12 12.07 1.77% 1.90% 6,008 4,099 1,909 1,360 0 1,360
2020-05-11 11.86 0.17% 1.53% 3,788 4,231 -443 858 997 -139
2020-05-08 11.84 0.42% 1.65% 4,234 4,318 -84 492 210 282
2020-05-07 11.79 3.51% 2.08% 6,208 4,626 1,581 841 384 457
2020-05-06 11.39 0.62% 1.08% 2,477 2,810 -333 103 0 103
2020-04-30 11.32 -0.70% 1.37% 2,616 4,250 -1,634 0 446 -446
2020-04-29 11.40 -1.98% 1.53% 2,406 5,442 -3,036 466 798 -332
2020-04-28 11.63 -3.24% 1.00% 3,390 5,027 -1,637 0 113 -113
2020-04-27 12.02 0.67% 2.00% 10,436 8,867 1,569 1,157 121 1,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020