网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-12 11.51 -3.03% 3.00% 8,618 8,557 60 575 1,610 -1,036
2020-02-11 11.87 -2.86% 3.00% 7,410 9,064 -1,654 883 480 403
2020-02-10 12.22 1.16% 4.00% 13,056 10,214 2,843 1,654 421 1,233
2020-02-07 12.08 0.08% 9.00% 25,114 25,590 -476 5,352 5,224 128
2020-02-06 12.07 10.03% 4.00% 13,735 7,561 6,173 3,260 457 2,802
2020-02-05 10.97 10.03% 6.00% 16,758 13,070 3,688 4,287 3,363 923
2020-02-04 9.97 10.04% 4.00% 8,609 8,873 -263 1,183 1,767 -584
2020-02-03 9.06 -9.67% 3.00% 8,462 5,527 2,935 1,388 917 471
2020-01-23 10.03 0.50% 1.00% 3,063 3,273 -211 0 0 0
2020-01-22 9.98 -0.60% 1.00% 3,753 3,014 738 138 102 35
2020-01-21 10.04 4.69% 2.00% 4,477 5,526 -1,049 561 1,950 -1,389
2020-01-17 9.59 -1.64% 0.00% 1,200 1,632 -431 124 115 9
2020-01-16 9.75 -2.01% 0.00% 1,219 2,108 -889 0 122 -122
2020-01-14 9.95 -0.90% 0.00% 1,336 2,698 -1,361 0 301 -301
2020-01-13 10.04 -1.18% 1.00% 1,596 3,867 -2,271 0 363 -363
2020-01-10 10.16 2.01% 1.00% 4,708 3,783 924 401 205 196
2020-01-09 9.96 3.32% 1.00% 3,725 2,928 797 297 0 297
2020-01-08 9.64 -1.53% 1.00% 2,394 2,958 -564 0 114 -114
2020-01-07 9.79 0.82% 0.00% 1,749 2,238 -489 102 0 102
2020-01-06 9.71 -0.92% 1.00% 1,879 2,617 -738 0 100 -100
2020-01-03 9.80 -1.11% 1.00% 2,042 2,979 -937 102 0 102
2019-12-31 9.91 -2.08% 0.00% 1,610 2,590 -979 0 0 0
2019-12-30 10.12 1.40% 1.00% 3,496 2,294 1,202 434 0 434
2019-12-27 9.98 -2.16% 1.00% 3,391 3,976 -586 403 0 403
2019-12-26 10.20 0.10% 1.00% 3,468 3,900 -432 104 112 -8
2019-12-25 10.19 -1.64% 1.00% 2,839 4,815 -1,977 0 429 -429
2019-12-24 10.36 3.29% 2.00% 5,419 4,281 1,139 203 293 -90
2019-12-23 10.03 1.72% 3.00% 7,095 6,193 902 1,103 921 182
2019-12-20 9.86 1.13% 4.00% 8,467 10,977 -2,510 1,553 3,263 -1,711
2019-12-19 9.75 1.88% 1.00% 2,762 2,253 509 0 107 -107
2019-12-18 9.57 2.13% 0.00% 2,361 1,536 825 0 0 0
2019-12-17 9.37 3.19% 1.00% 2,881 2,323 558 232 0 232
2019-12-16 9.08 2.60% 0.00% 2,362 1,461 900 146 0 146
2019-12-13 8.85 0.91% 0.00% 946 919 27 0 0 0
2019-12-12 8.77 0.11% 0.00% 744 835 -91 103 0 103
2019-12-11 8.76 -0.68% 0.00% 573 877 -304 0 0 0
2019-12-10 8.82 -1.78% 0.00% 815 1,386 -572 0 0 0
2019-12-09 8.98 0.34% 0.00% 1,215 1,281 -66 0 0 0
2019-12-06 8.95 3.11% 1.00% 2,392 1,588 804 0 0 0
2019-12-05 8.68 1.28% 0.00% 1,063 705 358 0 0 0
2019-12-04 8.57 0.23% 0.00% 666 537 129 0 0 0
2019-12-03 8.55 -0.93% 0.00% 991 1,143 -153 0 0 0
2019-12-02 8.63 0.35% 0.00% 1,001 919 82 0 0 0
2019-11-29 8.60 0.82% 0.00% 1,552 980 572 252 0 252
2019-11-28 8.53 0.95% 1.00% 2,641 2,064 577 938 0 938
2019-11-27 8.45 3.05% 0.00% 2,421 1,202 1,219 1,345 226 1,119
2019-11-26 8.20 0.24% 0.00% 313 312 1 0 0 0
2019-11-25 8.18 -1.33% 0.00% 598 1,188 -590 0 110 -110
2019-11-22 8.29 -0.24% 0.00% 562 544 18 0 0 0
2019-11-21 8.31 -2.46% 0.00% 451 844 -392 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020