溢多利(300381) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
9.75
|
0.52% |
0.73% |
1,643 |
1,740 |
-98 |
0 |
0 |
0 |
| 2021-02-25 |
9.70
|
-2.12% |
0.96% |
1,960 |
2,477 |
-517 |
120 |
0 |
120 |
| 2021-02-23 |
9.89
|
-1.30% |
0.88% |
1,844 |
2,285 |
-441 |
100 |
109 |
-9 |
| 2021-02-19 |
10.02
|
1.62% |
1.08% |
2,803 |
2,270 |
533 |
0 |
0 |
0 |
| 2021-02-18 |
9.86
|
5.01% |
1.52% |
3,542 |
3,398 |
144 |
0 |
0 |
0 |
| 2021-02-09 |
9.08
|
-2.37% |
2.24% |
4,222 |
5,362 |
-1,140 |
387 |
143 |
244 |
| 2021-02-08 |
9.30
|
-1.06% |
0.80% |
1,488 |
2,018 |
-530 |
0 |
0 |
0 |
| 2021-02-05 |
9.40
|
0.21% |
1.15% |
2,781 |
2,417 |
364 |
0 |
0 |
0 |
| 2021-02-04 |
9.38
|
-6.94% |
1.60% |
3,089 |
4,076 |
-986 |
0 |
405 |
-405 |
| 2021-02-03 |
10.08
|
-0.69% |
0.89% |
1,747 |
2,447 |
-700 |
0 |
0 |
0 |
| 2021-02-02 |
10.15
|
3.47% |
1.32% |
3,245 |
3,020 |
225 |
789 |
946 |
-157 |
| 2021-01-29 |
9.59
|
-3.42% |
1.25% |
2,469 |
3,254 |
-785 |
0 |
177 |
-177 |
| 2021-01-28 |
9.93
|
-3.03% |
1.35% |
2,217 |
4,155 |
-1,937 |
102 |
680 |
-578 |
| 2021-01-26 |
10.40
|
-2.07% |
1.20% |
2,793 |
3,135 |
-342 |
0 |
210 |
-210 |
| 2021-01-25 |
10.62
|
-5.60% |
1.46% |
2,472 |
4,907 |
-2,435 |
131 |
682 |
-552 |
| 2021-01-22 |
11.25
|
0.45% |
0.87% |
2,398 |
2,224 |
173 |
114 |
107 |
7 |
| 2021-01-21 |
11.20
|
-1.32% |
1.02% |
2,026 |
3,402 |
-1,376 |
0 |
440 |
-440 |
| 2021-01-19 |
11.49
|
2.41% |
1.64% |
4,497 |
4,387 |
110 |
274 |
0 |
274 |
| 2021-01-18 |
11.22
|
-0.09% |
1.01% |
2,418 |
2,907 |
-488 |
0 |
111 |
-111 |
| 2021-01-15 |
11.23
|
2.84% |
1.29% |
3,400 |
3,404 |
-4 |
112 |
214 |
-102 |
| 2021-01-14 |
10.92
|
4.30% |
1.69% |
5,006 |
3,465 |
1,541 |
230 |
0 |
230 |
| 2021-01-12 |
10.48
|
-0.85% |
1.01% |
2,211 |
2,740 |
-529 |
316 |
787 |
-471 |
| 2021-01-11 |
10.57
|
-4.77% |
1.51% |
2,556 |
4,970 |
-2,415 |
0 |
523 |
-523 |
| 2021-01-08 |
11.10
|
-1.07% |
0.87% |
2,039 |
2,470 |
-431 |
222 |
129 |
93 |
| 2021-01-07 |
11.22
|
-0.44% |
0.82% |
1,806 |
2,502 |
-696 |
239 |
0 |
239 |
| 2021-01-06 |
11.27
|
-0.70% |
1.11% |
2,383 |
3,463 |
-1,080 |
119 |
494 |
-374 |
| 2021-01-05 |
11.35
|
0.09% |
0.75% |
1,824 |
2,197 |
-373 |
0 |
0 |
0 |
| 2021-01-04 |
11.34
|
4.52% |
1.24% |
3,986 |
2,591 |
1,396 |
0 |
0 |
0 |
| 2020-12-31 |
10.85
|
1.69% |
0.64% |
2,000 |
1,241 |
760 |
0 |
0 |
0 |
| 2020-12-30 |
10.67
|
-0.19% |
0.53% |
1,292 |
1,366 |
-74 |
0 |
0 |
0 |
| 2020-12-29 |
10.69
|
0.09% |
0.71% |
1,917 |
1,632 |
285 |
204 |
0 |
204 |
| 2020-12-28 |
10.68
|
-3.70% |
1.33% |
2,450 |
4,237 |
-1,788 |
290 |
533 |
-243 |
| 2020-12-25 |
11.09
|
2.88% |
1.58% |
4,772 |
3,364 |
1,407 |
719 |
0 |
719 |
| 2020-12-24 |
10.78
|
-3.84% |
0.92% |
1,996 |
2,689 |
-693 |
0 |
220 |
-220 |
| 2020-12-23 |
11.21
|
-2.27% |
2.12% |
4,763 |
6,167 |
-1,404 |
901 |
1,492 |
-591 |
| 2020-12-22 |
11.47
|
-0.35% |
0.96% |
2,141 |
3,054 |
-913 |
175 |
216 |
-41 |
| 2020-12-21 |
11.51
|
0.09% |
0.81% |
2,344 |
2,005 |
339 |
225 |
0 |
225 |
| 2020-12-18 |
11.50
|
-3.28% |
1.07% |
2,423 |
3,415 |
-992 |
143 |
254 |
-111 |
| 2020-12-16 |
11.74
|
-2.65% |
0.76% |
1,246 |
2,951 |
-1,706 |
144 |
528 |
-384 |
| 2020-12-14 |
12.17
|
-0.98% |
1.11% |
2,561 |
3,769 |
-1,208 |
106 |
1,462 |
-1,356 |
| 2020-12-11 |
12.29
|
-2.31% |
1.53% |
3,572 |
5,267 |
-1,694 |
124 |
650 |
-526 |
| 2020-12-10 |
12.58
|
-1.33% |
1.00% |
2,629 |
3,234 |
-605 |
630 |
480 |
150 |
| 2020-12-08 |
12.75
|
-1.24% |
0.58% |
1,333 |
2,181 |
-848 |
128 |
0 |
128 |
| 2020-12-07 |
12.91
|
0.62% |
0.43% |
1,282 |
1,313 |
-31 |
0 |
0 |
0 |
| 2020-12-04 |
12.83
|
-1.31% |
0.66% |
1,151 |
2,836 |
-1,685 |
0 |
0 |
0 |
| 2020-12-03 |
13.00
|
0.93% |
0.87% |
2,525 |
2,765 |
-239 |
133 |
0 |
133 |
| 2020-12-02 |
12.88
|
0.47% |
0.48% |
1,387 |
1,509 |
-122 |
0 |
0 |
0 |
| 2020-11-30 |
12.70
|
-1.17% |
0.68% |
1,940 |
2,168 |
-229 |
0 |
104 |
-104 |
| 2020-11-26 |
13.06
|
-0.31% |
0.75% |
2,470 |
2,088 |
381 |
105 |
0 |
105 |
| 2020-11-25 |
13.10
|
-3.46% |
0.94% |
2,015 |
3,844 |
-1,829 |
154 |
328 |
-174 |
