溢多利(300381) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
8.82
|
-1.78% |
0.00% |
815 |
1,386 |
-572 |
0 |
0 |
0 |
| 2019-12-09 |
8.98
|
0.34% |
0.00% |
1,215 |
1,281 |
-66 |
0 |
0 |
0 |
| 2019-12-06 |
8.95
|
3.11% |
1.00% |
2,392 |
1,588 |
804 |
0 |
0 |
0 |
| 2019-12-05 |
8.68
|
1.28% |
0.00% |
1,063 |
705 |
358 |
0 |
0 |
0 |
| 2019-12-04 |
8.57
|
0.23% |
0.00% |
666 |
537 |
129 |
0 |
0 |
0 |
| 2019-12-03 |
8.55
|
-0.93% |
0.00% |
991 |
1,143 |
-153 |
0 |
0 |
0 |
| 2019-12-02 |
8.63
|
0.35% |
0.00% |
1,001 |
919 |
82 |
0 |
0 |
0 |
| 2019-11-29 |
8.60
|
0.82% |
0.00% |
1,552 |
980 |
572 |
252 |
0 |
252 |
| 2019-11-28 |
8.53
|
0.95% |
1.00% |
2,641 |
2,064 |
577 |
938 |
0 |
938 |
| 2019-11-27 |
8.45
|
3.05% |
0.00% |
2,421 |
1,202 |
1,219 |
1,345 |
226 |
1,119 |
| 2019-11-26 |
8.20
|
0.24% |
0.00% |
313 |
312 |
1 |
0 |
0 |
0 |
| 2019-11-25 |
8.18
|
-1.33% |
0.00% |
598 |
1,188 |
-590 |
0 |
110 |
-110 |
| 2019-11-22 |
8.29
|
-0.24% |
0.00% |
562 |
544 |
18 |
0 |
0 |
0 |
| 2019-11-21 |
8.31
|
-2.46% |
0.00% |
451 |
844 |
-392 |
0 |
0 |
0 |
| 2019-11-19 |
8.52
|
2.16% |
0.00% |
812 |
740 |
72 |
0 |
0 |
0 |
| 2019-11-18 |
8.34
|
1.09% |
0.00% |
835 |
622 |
212 |
0 |
0 |
0 |
| 2019-11-14 |
8.25
|
-0.36% |
0.00% |
847 |
845 |
1 |
0 |
0 |
0 |
| 2019-11-13 |
8.28
|
-3.94% |
0.00% |
1,049 |
1,424 |
-375 |
145 |
0 |
145 |
| 2019-11-12 |
8.62
|
-3.47% |
1.00% |
2,341 |
4,406 |
-2,065 |
123 |
1,097 |
-974 |
| 2019-11-11 |
8.93
|
-0.89% |
0.00% |
652 |
727 |
-75 |
0 |
0 |
0 |
| 2019-11-08 |
9.01
|
1.92% |
0.00% |
1,282 |
1,027 |
255 |
0 |
0 |
0 |
| 2019-11-07 |
8.84
|
-0.67% |
0.00% |
564 |
1,194 |
-630 |
0 |
0 |
0 |
| 2019-11-06 |
8.90
|
-1.87% |
0.00% |
568 |
1,265 |
-697 |
0 |
0 |
0 |
| 2019-11-05 |
9.07
|
0.11% |
0.00% |
736 |
958 |
-221 |
0 |
0 |
0 |
| 2019-11-04 |
9.06
|
-0.77% |
0.00% |
782 |
1,460 |
-678 |
0 |
0 |
0 |
| 2019-11-01 |
9.13
|
0.77% |
0.00% |
1,829 |
1,057 |
772 |
150 |
0 |
150 |
| 2019-10-31 |
9.06
|
-0.33% |
0.00% |
1,231 |
2,605 |
-1,374 |
0 |
0 |
0 |
| 2019-10-30 |
9.09
|
-2.26% |
0.00% |
1,401 |
1,723 |
-322 |
0 |
0 |
0 |
| 2019-10-29 |
9.30
|
-0.96% |
1.00% |
2,296 |
2,615 |
-319 |
467 |
250 |
217 |
| 2019-10-25 |
9.39
|
0.11% |
0.00% |
1,627 |
2,064 |
-437 |
101 |
0 |
101 |
| 2019-10-24 |
9.38
|
-2.19% |
1.84% |
3,089 |
4,359 |
-1,270 |
101 |
0 |
101 |
| 2019-10-23 |
9.59
|
-4.00% |
2.00% |
4,277 |
5,397 |
-1,120 |
217 |
351 |
-134 |
| 2019-10-22 |
9.99
|
-7.24% |
3.00% |
6,577 |
9,311 |
-2,734 |
755 |
1,339 |
-584 |
| 2019-10-21 |
10.77
|
0.09% |
3.00% |
7,734 |
8,450 |
-716 |
1,220 |
246 |
974 |
| 2019-10-18 |
10.76
|
-3.06% |
3.00% |
7,807 |
8,390 |
-583 |
525 |
490 |
35 |
| 2019-10-17 |
11.10
|
1.56% |
1.00% |
3,932 |
2,759 |
1,173 |
487 |
0 |
487 |
| 2019-10-16 |
10.93
|
0.74% |
1.00% |
3,656 |
2,784 |
872 |
0 |
0 |
0 |
| 2019-10-15 |
10.85
|
0.74% |
1.00% |
4,434 |
3,888 |
545 |
158 |
110 |
48 |
| 2019-10-14 |
10.77
|
3.16% |
1.00% |
5,040 |
3,465 |
1,575 |
495 |
365 |
130 |
| 2019-09-30 |
9.45
|
1.61% |
0.00% |
865 |
248 |
617 |
0 |
0 |
0 |
| 2019-09-26 |
9.30
|
-0.96% |
0.00% |
811 |
879 |
-68 |
144 |
0 |
144 |
| 2019-09-24 |
9.39
|
0.97% |
0.00% |
532 |
1,025 |
-493 |
0 |
247 |
-247 |
| 2019-09-23 |
9.30
|
-2.31% |
0.00% |
588 |
921 |
-333 |
143 |
0 |
143 |
| 2019-09-20 |
9.52
|
-0.31% |
0.00% |
1,004 |
1,189 |
-185 |
320 |
0 |
320 |
| 2019-09-19 |
9.55
|
-2.25% |
0.00% |
1,297 |
2,082 |
-785 |
142 |
156 |
-14 |
| 2019-09-18 |
9.77
|
0.31% |
0.00% |
672 |
1,251 |
-579 |
0 |
305 |
-305 |
| 2019-09-17 |
9.74
|
-3.28% |
0.00% |
778 |
2,007 |
-1,230 |
0 |
168 |
-168 |
| 2019-09-16 |
10.07
|
-0.30% |
0.00% |
1,252 |
1,856 |
-604 |
0 |
212 |
-212 |
| 2019-09-12 |
10.10
|
0.80% |
0.00% |
1,259 |
2,145 |
-886 |
0 |
120 |
-120 |
| 2019-09-11 |
10.02
|
-1.76% |
0.00% |
1,189 |
1,814 |
-625 |
147 |
168 |
-21 |
