溢多利(300381) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-26 |
10.10
|
-2.42% |
1.98% |
4,124 |
5,375 |
-1,250 |
479 |
352 |
128 |
| 2021-10-22 |
10.60
|
-2.48% |
1.67% |
3,822 |
4,677 |
-855 |
334 |
0 |
334 |
| 2021-10-21 |
10.87
|
3.92% |
4.03% |
11,077 |
9,479 |
1,598 |
1,143 |
651 |
492 |
| 2021-10-20 |
10.46
|
-1.51% |
0.98% |
1,968 |
2,949 |
-981 |
0 |
142 |
-142 |
| 2021-10-19 |
10.62
|
4.12% |
1.43% |
3,860 |
3,204 |
656 |
173 |
272 |
-98 |
| 2021-10-18 |
10.20
|
0.10% |
0.87% |
1,934 |
2,261 |
-327 |
0 |
0 |
0 |
| 2021-10-14 |
10.58
|
-1.76% |
0.83% |
1,642 |
2,547 |
-905 |
154 |
0 |
154 |
| 2021-10-13 |
10.77
|
0.47% |
1.00% |
1,291 |
1,492 |
-201 |
0 |
0 |
0 |
| 2021-10-12 |
10.72
|
-2.72% |
1.43% |
2,220 |
3,099 |
-879 |
0 |
0 |
0 |
| 2021-10-11 |
11.02
|
-1.43% |
1.23% |
1,334 |
2,252 |
-918 |
0 |
0 |
0 |
| 2021-10-08 |
11.18
|
3.14% |
2.47% |
2,627 |
2,648 |
-20 |
113 |
0 |
113 |
| 2021-09-30 |
10.84
|
8.73% |
3.32% |
4,200 |
2,468 |
1,732 |
536 |
0 |
536 |
| 2021-09-29 |
9.97
|
-5.94% |
2.94% |
3,439 |
4,801 |
-1,362 |
354 |
491 |
-137 |
| 2021-09-28 |
10.60
|
-3.37% |
3.57% |
5,045 |
5,656 |
-610 |
1,221 |
1,238 |
-18 |
| 2021-09-27 |
10.97
|
-0.81% |
5.86% |
2,059 |
2,033 |
26 |
815 |
242 |
573 |
| 2021-09-24 |
11.06
|
1.75% |
2.72% |
930 |
1,808 |
-878 |
0 |
242 |
-242 |
| 2021-09-23 |
10.87
|
-0.37% |
1.74% |
1,017 |
1,768 |
-750 |
0 |
0 |
0 |
| 2021-09-22 |
10.91
|
3.12% |
2.32% |
3,333 |
2,298 |
1,036 |
222 |
0 |
222 |
| 2021-09-17 |
10.58
|
-2.22% |
2.50% |
3,061 |
3,130 |
-69 |
855 |
240 |
615 |
| 2021-09-16 |
10.82
|
4.24% |
5.27% |
10,198 |
6,499 |
3,698 |
1,301 |
564 |
737 |
| 2021-09-15 |
10.38
|
2.87% |
2.04% |
1,005 |
918 |
88 |
0 |
0 |
0 |
| 2021-09-14 |
10.09
|
-2.79% |
1.62% |
1,126 |
2,060 |
-933 |
0 |
0 |
0 |
| 2021-09-13 |
10.38
|
0.78% |
1.87% |
1,627 |
2,902 |
-1,274 |
144 |
244 |
-101 |
| 2021-09-10 |
10.30
|
-1.72% |
1.66% |
1,255 |
2,315 |
-1,061 |
0 |
121 |
-121 |
| 2021-09-09 |
10.48
|
4.59% |
3.08% |
1,815 |
1,112 |
703 |
0 |
0 |
0 |
| 2021-09-07 |
10.11
|
0.10% |
1.68% |
1,951 |
1,805 |
146 |
333 |
486 |
-153 |
| 2021-09-06 |
10.10
|
-1.56% |
2.15% |
2,284 |
2,407 |
-124 |
150 |
0 |
150 |
| 2021-09-02 |
10.19
|
-0.68% |
1.88% |
2,123 |
2,737 |
-614 |
159 |
52 |
107 |
| 2021-09-01 |
10.26
|
2.60% |
2.85% |
3,919 |
2,980 |
939 |
444 |
138 |
306 |
| 2021-08-31 |
10.00
|
-1.67% |
1.90% |
2,252 |
2,603 |
-351 |
248 |
0 |
248 |
| 2021-08-30 |
10.17
|
3.88% |
3.73% |
4,055 |
3,147 |
908 |
368 |
0 |
368 |
| 2021-08-27 |
9.79
|
-1.11% |
1.64% |
1,622 |
2,091 |
-469 |
0 |
0 |
0 |
| 2021-08-26 |
9.90
|
2.27% |
2.92% |
3,753 |
3,041 |
713 |
342 |
106 |
236 |
| 2021-08-25 |
9.68
|
-0.72% |
2.12% |
2,402 |
2,720 |
-319 |
149 |
318 |
-169 |
| 2021-08-24 |
9.75
|
5.29% |
2.72% |
1,166 |
1,333 |
-167 |
0 |
0 |
0 |
| 2021-08-23 |
9.26
|
-0.22% |
1.87% |
2,979 |
2,104 |
875 |
798 |
0 |
798 |
| 2021-08-20 |
9.28
|
-3.23% |
1.76% |
728 |
1,578 |
-849 |
0 |
0 |
0 |
| 2021-08-19 |
9.59
|
-1.34% |
1.19% |
819 |
1,121 |
-301 |
0 |
0 |
0 |
| 2021-08-18 |
9.72
|
0.41% |
1.48% |
1,394 |
1,874 |
-481 |
0 |
0 |
0 |
| 2021-08-17 |
9.68
|
-0.72% |
2.71% |
1,160 |
1,053 |
107 |
0 |
0 |
0 |
| 2021-08-16 |
9.75
|
3.94% |
2.57% |
3,316 |
2,290 |
1,027 |
231 |
0 |
231 |
| 2021-08-13 |
9.38
|
-1.37% |
1.28% |
1,157 |
1,394 |
-237 |
0 |
0 |
0 |
| 2021-08-11 |
9.39
|
-1.05% |
1.46% |
836 |
1,096 |
-260 |
0 |
0 |
0 |
| 2021-08-10 |
9.49
|
2.82% |
1.62% |
677 |
850 |
-173 |
0 |
0 |
0 |
| 2021-08-09 |
9.23
|
0.44% |
0.92% |
729 |
640 |
88 |
0 |
0 |
0 |
| 2021-08-06 |
9.19
|
-2.85% |
1.78% |
1,708 |
2,835 |
-1,127 |
0 |
304 |
-304 |
| 2021-08-05 |
9.46
|
-2.17% |
2.25% |
3,252 |
4,468 |
-1,216 |
111 |
339 |
-227 |
| 2021-08-04 |
9.67
|
2.22% |
2.64% |
3,600 |
3,796 |
-196 |
424 |
159 |
264 |
| 2021-08-03 |
9.46
|
1.72% |
1.78% |
2,001 |
1,759 |
242 |
0 |
0 |
0 |
| 2021-08-02 |
9.30
|
0.87% |
1.30% |
669 |
1,074 |
-405 |
0 |
0 |
0 |
