网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-29 13.50 0.22% 0.55% 1,522 1,937 -415 0 310 -310
2020-09-28 13.47 -3.92% 1.16% 2,291 5,099 -2,809 0 435 -435
2020-09-25 14.02 -0.36% 1.13% 3,606 3,848 -242 124 217 -93
2020-09-23 14.07 1.37% 0.77% 2,873 2,175 698 110 0 110
2020-09-22 13.88 -1.42% 0.86% 2,360 3,264 -905 120 139 -19
2020-09-21 14.08 0.21% 1.04% 3,344 3,511 -167 345 0 345
2020-09-18 14.05 1.59% 0.80% 2,834 2,380 455 196 0 196
2020-09-17 13.83 0.51% 0.76% 2,404 2,478 -73 0 0 0
2020-09-16 13.76 -1.36% 0.96% 2,478 3,701 -1,223 342 446 -104
2020-09-15 13.95 -0.99% 0.79% 2,441 2,694 -252 132 106 27
2020-09-14 14.09 0.93% 1.00% 3,227 3,306 -79 241 0 241
2020-09-11 13.96 1.01% 1.01% 3,130 3,386 -256 0 0 0
2020-09-10 13.82 -4.16% 2.46% 6,923 8,941 -2,018 104 718 -614
2020-09-09 14.42 -4.19% 2.60% 7,426 10,351 -2,925 620 902 -282
2020-09-08 15.05 -0.33% 3.18% 10,254 11,570 -1,317 1,414 885 529
2020-09-04 14.96 1.91% 2.18% 7,970 6,921 1,048 1,162 338 824
2020-09-02 14.76 5.58% 4.20% 16,010 12,394 3,615 5,272 839 4,433
2020-08-31 13.98 -1.06% 1.15% 3,332 4,266 -934 132 0 132
2020-08-28 14.13 2.69% 1.40% 4,902 4,221 681 172 197 -26
2020-08-27 13.76 0.81% 1.41% 4,388 4,590 -202 495 219 276
2020-08-26 13.65 -4.14% 1.82% 4,417 7,395 -2,977 201 830 -629
2020-08-25 14.24 0.21% 1.05% 3,044 3,922 -879 131 131 0
2020-08-24 14.21 1.50% 1.42% 4,810 4,517 293 227 225 2
2020-08-21 14.00 1.23% 1.29% 4,322 4,021 301 124 0 124
2020-08-20 13.83 -2.81% 1.17% 3,456 4,122 -666 472 0 472
2020-08-18 14.47 -0.21% 1.96% 6,141 7,091 -950 835 514 321
2020-08-17 14.50 3.28% 2.00% 7,154 6,162 992 1,383 170 1,213
2020-08-14 14.04 0.50% 1.27% 3,852 4,294 -442 571 278 293
2020-08-13 13.97 0.22% 1.29% 3,869 4,528 -659 142 106 35
2020-08-12 13.94 -3.73% 2.50% 6,731 9,425 -2,694 422 908 -486
2020-08-11 14.48 -2.43% 2.04% 6,706 7,248 -542 218 206 12
2020-08-10 14.84 3.78% 2.87% 11,296 8,164 3,132 2,697 936 1,761
2020-08-07 14.30 -2.39% 2.26% 6,108 9,009 -2,901 253 1,397 -1,144
2020-08-06 14.65 -2.40% 2.81% 8,384 10,783 -2,399 633 1,648 -1,015
2020-08-04 15.01 -4.33% 4.19% 10,373 18,420 -8,048 802 6,224 -5,422
2020-08-03 15.69 0.77% 3.67% 13,929 12,631 1,298 2,003 1,492 511
2020-07-31 15.57 4.15% 3.75% 13,906 12,189 1,717 2,596 1,336 1,260
2020-07-30 14.95 -0.13% 2.39% 7,885 8,614 -729 225 243 -18
2020-07-29 14.97 2.39% 2.22% 8,642 6,454 2,188 742 233 509
2020-07-28 14.62 0.62% 1.67% 5,162 6,094 -932 238 338 -100
2020-07-27 14.53 0.28% 1.40% 4,676 4,734 -58 152 367 -215
2020-07-24 14.49 -6.09% 2.75% 7,916 10,705 -2,788 1,180 1,494 -313
2020-07-23 15.43 -1.78% 3.37% 10,742 12,595 -1,852 777 1,751 -974
2020-07-22 15.71 1.62% 3.08% 11,370 10,910 460 1,768 757 1,012
2020-07-21 15.46 2.45% 3.06% 11,301 10,069 1,232 1,596 1,153 444
2020-07-20 15.09 2.10% 2.67% 8,909 9,386 -477 1,176 1,278 -102
2020-07-17 14.78 -0.40% 3.54% 10,215 13,764 -3,549 674 2,182 -1,509
2020-07-16 14.84 -8.00% 3.90% 11,901 16,293 -4,392 2,033 2,038 -5
2020-07-15 16.19 -5.49% 5.10% 15,912 22,727 -6,815 3,273 4,487 -1,214
2020-07-14 17.13 3.13% 6.27% 24,538 23,792 747 4,620 3,450 1,171
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020