网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.61

溢多利(300381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 10.10 -2.42% 1.98% 4,124 5,375 -1,250 479 352 128
2021-10-22 10.60 -2.48% 1.67% 3,822 4,677 -855 334 0 334
2021-10-21 10.87 3.92% 4.03% 11,077 9,479 1,598 1,143 651 492
2021-10-20 10.46 -1.51% 0.98% 1,968 2,949 -981 0 142 -142
2021-10-19 10.62 4.12% 1.43% 3,860 3,204 656 173 272 -98
2021-10-18 10.20 0.10% 0.87% 1,934 2,261 -327 0 0 0
2021-10-14 10.58 -1.76% 0.83% 1,642 2,547 -905 154 0 154
2021-10-13 10.77 0.47% 1.00% 1,291 1,492 -201 0 0 0
2021-10-12 10.72 -2.72% 1.43% 2,220 3,099 -879 0 0 0
2021-10-11 11.02 -1.43% 1.23% 1,334 2,252 -918 0 0 0
2021-10-08 11.18 3.14% 2.47% 2,627 2,648 -20 113 0 113
2021-09-30 10.84 8.73% 3.32% 4,200 2,468 1,732 536 0 536
2021-09-29 9.97 -5.94% 2.94% 3,439 4,801 -1,362 354 491 -137
2021-09-28 10.60 -3.37% 3.57% 5,045 5,656 -610 1,221 1,238 -18
2021-09-27 10.97 -0.81% 5.86% 2,059 2,033 26 815 242 573
2021-09-24 11.06 1.75% 2.72% 930 1,808 -878 0 242 -242
2021-09-23 10.87 -0.37% 1.74% 1,017 1,768 -750 0 0 0
2021-09-22 10.91 3.12% 2.32% 3,333 2,298 1,036 222 0 222
2021-09-17 10.58 -2.22% 2.50% 3,061 3,130 -69 855 240 615
2021-09-16 10.82 4.24% 5.27% 10,198 6,499 3,698 1,301 564 737
2021-09-15 10.38 2.87% 2.04% 1,005 918 88 0 0 0
2021-09-14 10.09 -2.79% 1.62% 1,126 2,060 -933 0 0 0
2021-09-13 10.38 0.78% 1.87% 1,627 2,902 -1,274 144 244 -101
2021-09-10 10.30 -1.72% 1.66% 1,255 2,315 -1,061 0 121 -121
2021-09-09 10.48 4.59% 3.08% 1,815 1,112 703 0 0 0
2021-09-07 10.11 0.10% 1.68% 1,951 1,805 146 333 486 -153
2021-09-06 10.10 -1.56% 2.15% 2,284 2,407 -124 150 0 150
2021-09-02 10.19 -0.68% 1.88% 2,123 2,737 -614 159 52 107
2021-09-01 10.26 2.60% 2.85% 3,919 2,980 939 444 138 306
2021-08-31 10.00 -1.67% 1.90% 2,252 2,603 -351 248 0 248
2021-08-30 10.17 3.88% 3.73% 4,055 3,147 908 368 0 368
2021-08-27 9.79 -1.11% 1.64% 1,622 2,091 -469 0 0 0
2021-08-26 9.90 2.27% 2.92% 3,753 3,041 713 342 106 236
2021-08-25 9.68 -0.72% 2.12% 2,402 2,720 -319 149 318 -169
2021-08-24 9.75 5.29% 2.72% 1,166 1,333 -167 0 0 0
2021-08-23 9.26 -0.22% 1.87% 2,979 2,104 875 798 0 798
2021-08-20 9.28 -3.23% 1.76% 728 1,578 -849 0 0 0
2021-08-19 9.59 -1.34% 1.19% 819 1,121 -301 0 0 0
2021-08-18 9.72 0.41% 1.48% 1,394 1,874 -481 0 0 0
2021-08-17 9.68 -0.72% 2.71% 1,160 1,053 107 0 0 0
2021-08-16 9.75 3.94% 2.57% 3,316 2,290 1,027 231 0 231
2021-08-13 9.38 -1.37% 1.28% 1,157 1,394 -237 0 0 0
2021-08-11 9.39 -1.05% 1.46% 836 1,096 -260 0 0 0
2021-08-10 9.49 2.82% 1.62% 677 850 -173 0 0 0
2021-08-09 9.23 0.44% 0.92% 729 640 88 0 0 0
2021-08-06 9.19 -2.85% 1.78% 1,708 2,835 -1,127 0 304 -304
2021-08-05 9.46 -2.17% 2.25% 3,252 4,468 -1,216 111 339 -227
2021-08-04 9.67 2.22% 2.64% 3,600 3,796 -196 424 159 264
2021-08-03 9.46 1.72% 1.78% 2,001 1,759 242 0 0 0
2021-08-02 9.30 0.87% 1.30% 669 1,074 -405 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021