溢多利(300381) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-29 |
13.50
|
0.22% |
0.55% |
1,522 |
1,937 |
-415 |
0 |
310 |
-310 |
| 2020-09-28 |
13.47
|
-3.92% |
1.16% |
2,291 |
5,099 |
-2,809 |
0 |
435 |
-435 |
| 2020-09-25 |
14.02
|
-0.36% |
1.13% |
3,606 |
3,848 |
-242 |
124 |
217 |
-93 |
| 2020-09-23 |
14.07
|
1.37% |
0.77% |
2,873 |
2,175 |
698 |
110 |
0 |
110 |
| 2020-09-22 |
13.88
|
-1.42% |
0.86% |
2,360 |
3,264 |
-905 |
120 |
139 |
-19 |
| 2020-09-21 |
14.08
|
0.21% |
1.04% |
3,344 |
3,511 |
-167 |
345 |
0 |
345 |
| 2020-09-18 |
14.05
|
1.59% |
0.80% |
2,834 |
2,380 |
455 |
196 |
0 |
196 |
| 2020-09-17 |
13.83
|
0.51% |
0.76% |
2,404 |
2,478 |
-73 |
0 |
0 |
0 |
| 2020-09-16 |
13.76
|
-1.36% |
0.96% |
2,478 |
3,701 |
-1,223 |
342 |
446 |
-104 |
| 2020-09-15 |
13.95
|
-0.99% |
0.79% |
2,441 |
2,694 |
-252 |
132 |
106 |
27 |
| 2020-09-14 |
14.09
|
0.93% |
1.00% |
3,227 |
3,306 |
-79 |
241 |
0 |
241 |
| 2020-09-11 |
13.96
|
1.01% |
1.01% |
3,130 |
3,386 |
-256 |
0 |
0 |
0 |
| 2020-09-10 |
13.82
|
-4.16% |
2.46% |
6,923 |
8,941 |
-2,018 |
104 |
718 |
-614 |
| 2020-09-09 |
14.42
|
-4.19% |
2.60% |
7,426 |
10,351 |
-2,925 |
620 |
902 |
-282 |
| 2020-09-08 |
15.05
|
-0.33% |
3.18% |
10,254 |
11,570 |
-1,317 |
1,414 |
885 |
529 |
| 2020-09-04 |
14.96
|
1.91% |
2.18% |
7,970 |
6,921 |
1,048 |
1,162 |
338 |
824 |
| 2020-09-02 |
14.76
|
5.58% |
4.20% |
16,010 |
12,394 |
3,615 |
5,272 |
839 |
4,433 |
| 2020-08-31 |
13.98
|
-1.06% |
1.15% |
3,332 |
4,266 |
-934 |
132 |
0 |
132 |
| 2020-08-28 |
14.13
|
2.69% |
1.40% |
4,902 |
4,221 |
681 |
172 |
197 |
-26 |
| 2020-08-27 |
13.76
|
0.81% |
1.41% |
4,388 |
4,590 |
-202 |
495 |
219 |
276 |
| 2020-08-26 |
13.65
|
-4.14% |
1.82% |
4,417 |
7,395 |
-2,977 |
201 |
830 |
-629 |
| 2020-08-25 |
14.24
|
0.21% |
1.05% |
3,044 |
3,922 |
-879 |
131 |
131 |
0 |
| 2020-08-24 |
14.21
|
1.50% |
1.42% |
4,810 |
4,517 |
293 |
227 |
225 |
2 |
| 2020-08-21 |
14.00
|
1.23% |
1.29% |
4,322 |
4,021 |
301 |
124 |
0 |
124 |
| 2020-08-20 |
13.83
|
-2.81% |
1.17% |
3,456 |
4,122 |
-666 |
472 |
0 |
472 |
| 2020-08-18 |
14.47
|
-0.21% |
1.96% |
6,141 |
7,091 |
-950 |
835 |
514 |
321 |
| 2020-08-17 |
14.50
|
3.28% |
2.00% |
7,154 |
6,162 |
992 |
1,383 |
170 |
1,213 |
| 2020-08-14 |
14.04
|
0.50% |
1.27% |
3,852 |
4,294 |
-442 |
571 |
278 |
293 |
| 2020-08-13 |
13.97
|
0.22% |
1.29% |
3,869 |
4,528 |
-659 |
142 |
106 |
35 |
| 2020-08-12 |
13.94
|
-3.73% |
2.50% |
6,731 |
9,425 |
-2,694 |
422 |
908 |
-486 |
| 2020-08-11 |
14.48
|
-2.43% |
2.04% |
6,706 |
7,248 |
-542 |
218 |
206 |
12 |
| 2020-08-10 |
14.84
|
3.78% |
2.87% |
11,296 |
8,164 |
3,132 |
2,697 |
936 |
1,761 |
| 2020-08-07 |
14.30
|
-2.39% |
2.26% |
6,108 |
9,009 |
-2,901 |
253 |
1,397 |
-1,144 |
| 2020-08-06 |
14.65
|
-2.40% |
2.81% |
8,384 |
10,783 |
-2,399 |
633 |
1,648 |
-1,015 |
| 2020-08-04 |
15.01
|
-4.33% |
4.19% |
10,373 |
18,420 |
-8,048 |
802 |
6,224 |
-5,422 |
| 2020-08-03 |
15.69
|
0.77% |
3.67% |
13,929 |
12,631 |
1,298 |
2,003 |
1,492 |
511 |
| 2020-07-31 |
15.57
|
4.15% |
3.75% |
13,906 |
12,189 |
1,717 |
2,596 |
1,336 |
1,260 |
| 2020-07-30 |
14.95
|
-0.13% |
2.39% |
7,885 |
8,614 |
-729 |
225 |
243 |
-18 |
| 2020-07-29 |
14.97
|
2.39% |
2.22% |
8,642 |
6,454 |
2,188 |
742 |
233 |
509 |
| 2020-07-28 |
14.62
|
0.62% |
1.67% |
5,162 |
6,094 |
-932 |
238 |
338 |
-100 |
| 2020-07-27 |
14.53
|
0.28% |
1.40% |
4,676 |
4,734 |
-58 |
152 |
367 |
-215 |
| 2020-07-24 |
14.49
|
-6.09% |
2.75% |
7,916 |
10,705 |
-2,788 |
1,180 |
1,494 |
-313 |
| 2020-07-23 |
15.43
|
-1.78% |
3.37% |
10,742 |
12,595 |
-1,852 |
777 |
1,751 |
-974 |
| 2020-07-22 |
15.71
|
1.62% |
3.08% |
11,370 |
10,910 |
460 |
1,768 |
757 |
1,012 |
| 2020-07-21 |
15.46
|
2.45% |
3.06% |
11,301 |
10,069 |
1,232 |
1,596 |
1,153 |
444 |
| 2020-07-20 |
15.09
|
2.10% |
2.67% |
8,909 |
9,386 |
-477 |
1,176 |
1,278 |
-102 |
| 2020-07-17 |
14.78
|
-0.40% |
3.54% |
10,215 |
13,764 |
-3,549 |
674 |
2,182 |
-1,509 |
| 2020-07-16 |
14.84
|
-8.00% |
3.90% |
11,901 |
16,293 |
-4,392 |
2,033 |
2,038 |
-5 |
| 2020-07-15 |
16.19
|
-5.49% |
5.10% |
15,912 |
22,727 |
-6,815 |
3,273 |
4,487 |
-1,214 |
| 2020-07-14 |
17.13
|
3.13% |
6.27% |
24,538 |
23,792 |
747 |
4,620 |
3,450 |
1,171 |
