网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.98

溢多利(300381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 9.75 0.52% 0.73% 1,643 1,740 -98 0 0 0
2021-02-25 9.70 -2.12% 0.96% 1,960 2,477 -517 120 0 120
2021-02-23 9.89 -1.30% 0.88% 1,844 2,285 -441 100 109 -9
2021-02-19 10.02 1.62% 1.08% 2,803 2,270 533 0 0 0
2021-02-18 9.86 5.01% 1.52% 3,542 3,398 144 0 0 0
2021-02-09 9.08 -2.37% 2.24% 4,222 5,362 -1,140 387 143 244
2021-02-08 9.30 -1.06% 0.80% 1,488 2,018 -530 0 0 0
2021-02-05 9.40 0.21% 1.15% 2,781 2,417 364 0 0 0
2021-02-04 9.38 -6.94% 1.60% 3,089 4,076 -986 0 405 -405
2021-02-03 10.08 -0.69% 0.89% 1,747 2,447 -700 0 0 0
2021-02-02 10.15 3.47% 1.32% 3,245 3,020 225 789 946 -157
2021-01-29 9.59 -3.42% 1.25% 2,469 3,254 -785 0 177 -177
2021-01-28 9.93 -3.03% 1.35% 2,217 4,155 -1,937 102 680 -578
2021-01-26 10.40 -2.07% 1.20% 2,793 3,135 -342 0 210 -210
2021-01-25 10.62 -5.60% 1.46% 2,472 4,907 -2,435 131 682 -552
2021-01-22 11.25 0.45% 0.87% 2,398 2,224 173 114 107 7
2021-01-21 11.20 -1.32% 1.02% 2,026 3,402 -1,376 0 440 -440
2021-01-19 11.49 2.41% 1.64% 4,497 4,387 110 274 0 274
2021-01-18 11.22 -0.09% 1.01% 2,418 2,907 -488 0 111 -111
2021-01-15 11.23 2.84% 1.29% 3,400 3,404 -4 112 214 -102
2021-01-14 10.92 4.30% 1.69% 5,006 3,465 1,541 230 0 230
2021-01-12 10.48 -0.85% 1.01% 2,211 2,740 -529 316 787 -471
2021-01-11 10.57 -4.77% 1.51% 2,556 4,970 -2,415 0 523 -523
2021-01-08 11.10 -1.07% 0.87% 2,039 2,470 -431 222 129 93
2021-01-07 11.22 -0.44% 0.82% 1,806 2,502 -696 239 0 239
2021-01-06 11.27 -0.70% 1.11% 2,383 3,463 -1,080 119 494 -374
2021-01-05 11.35 0.09% 0.75% 1,824 2,197 -373 0 0 0
2021-01-04 11.34 4.52% 1.24% 3,986 2,591 1,396 0 0 0
2020-12-31 10.85 1.69% 0.64% 2,000 1,241 760 0 0 0
2020-12-30 10.67 -0.19% 0.53% 1,292 1,366 -74 0 0 0
2020-12-29 10.69 0.09% 0.71% 1,917 1,632 285 204 0 204
2020-12-28 10.68 -3.70% 1.33% 2,450 4,237 -1,788 290 533 -243
2020-12-25 11.09 2.88% 1.58% 4,772 3,364 1,407 719 0 719
2020-12-24 10.78 -3.84% 0.92% 1,996 2,689 -693 0 220 -220
2020-12-23 11.21 -2.27% 2.12% 4,763 6,167 -1,404 901 1,492 -591
2020-12-22 11.47 -0.35% 0.96% 2,141 3,054 -913 175 216 -41
2020-12-21 11.51 0.09% 0.81% 2,344 2,005 339 225 0 225
2020-12-18 11.50 -3.28% 1.07% 2,423 3,415 -992 143 254 -111
2020-12-16 11.74 -2.65% 0.76% 1,246 2,951 -1,706 144 528 -384
2020-12-14 12.17 -0.98% 1.11% 2,561 3,769 -1,208 106 1,462 -1,356
2020-12-11 12.29 -2.31% 1.53% 3,572 5,267 -1,694 124 650 -526
2020-12-10 12.58 -1.33% 1.00% 2,629 3,234 -605 630 480 150
2020-12-08 12.75 -1.24% 0.58% 1,333 2,181 -848 128 0 128
2020-12-07 12.91 0.62% 0.43% 1,282 1,313 -31 0 0 0
2020-12-04 12.83 -1.31% 0.66% 1,151 2,836 -1,685 0 0 0
2020-12-03 13.00 0.93% 0.87% 2,525 2,765 -239 133 0 133
2020-12-02 12.88 0.47% 0.48% 1,387 1,509 -122 0 0 0
2020-11-30 12.70 -1.17% 0.68% 1,940 2,168 -229 0 104 -104
2020-11-26 13.06 -0.31% 0.75% 2,470 2,088 381 105 0 105
2020-11-25 13.10 -3.46% 0.94% 2,015 3,844 -1,829 154 328 -174
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021