溢多利(300381) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-31 |
10.85
|
3.43% |
1.00% |
3,781 |
2,325 |
1,456 |
419 |
0 |
419 |
| 2020-03-30 |
10.49
|
-1.32% |
1.00% |
2,033 |
2,991 |
-958 |
0 |
209 |
-209 |
| 2020-03-27 |
10.63
|
-0.47% |
0.00% |
1,803 |
2,428 |
-624 |
0 |
101 |
-101 |
| 2020-03-26 |
10.68
|
1.04% |
1.00% |
4,343 |
2,711 |
1,632 |
327 |
0 |
327 |
| 2020-03-25 |
10.57
|
4.14% |
1.00% |
4,218 |
2,254 |
1,965 |
335 |
0 |
335 |
| 2020-03-24 |
10.15
|
0.50% |
0.00% |
1,562 |
2,138 |
-577 |
0 |
0 |
0 |
| 2020-03-23 |
10.10
|
-4.27% |
1.00% |
1,947 |
3,140 |
-1,193 |
0 |
295 |
-295 |
| 2020-03-20 |
10.55
|
-0.38% |
1.00% |
3,212 |
3,944 |
-732 |
319 |
130 |
189 |
| 2020-03-19 |
10.59
|
2.32% |
1.00% |
4,211 |
3,375 |
837 |
0 |
115 |
-115 |
| 2020-03-18 |
10.35
|
-2.17% |
1.00% |
2,241 |
3,077 |
-836 |
180 |
386 |
-206 |
| 2020-03-17 |
10.58
|
-1.12% |
1.00% |
2,069 |
3,000 |
-932 |
0 |
220 |
-220 |
| 2020-03-16 |
10.70
|
-0.74% |
1.00% |
4,334 |
5,252 |
-918 |
406 |
728 |
-322 |
| 2020-03-13 |
10.78
|
0.84% |
1.00% |
3,631 |
3,427 |
204 |
151 |
0 |
151 |
| 2020-03-12 |
10.69
|
-1.93% |
1.00% |
2,252 |
3,367 |
-1,115 |
0 |
218 |
-218 |
| 2020-03-11 |
10.90
|
-1.89% |
1.00% |
2,323 |
5,512 |
-3,189 |
158 |
697 |
-540 |
| 2020-03-10 |
11.11
|
-0.09% |
2.00% |
3,583 |
6,405 |
-2,822 |
121 |
0 |
121 |
| 2020-03-09 |
11.12
|
-1.33% |
1.00% |
3,725 |
4,828 |
-1,103 |
0 |
151 |
-151 |
| 2020-03-06 |
11.27
|
1.08% |
1.00% |
4,038 |
4,214 |
-176 |
219 |
0 |
219 |
| 2020-03-04 |
11.15
|
-5.19% |
3.00% |
7,049 |
8,617 |
-1,568 |
1,060 |
1,175 |
-115 |
| 2020-03-03 |
11.76
|
-2.41% |
5.00% |
13,020 |
14,903 |
-1,883 |
1,523 |
2,769 |
-1,245 |
| 2020-03-02 |
12.05
|
0.50% |
4.00% |
9,427 |
10,464 |
-1,038 |
2,492 |
2,973 |
-481 |
| 2020-02-28 |
11.99
|
3.54% |
3.00% |
7,852 |
8,053 |
-201 |
1,732 |
1,358 |
374 |
| 2020-02-27 |
11.58
|
-0.17% |
1.00% |
3,176 |
4,213 |
-1,036 |
0 |
104 |
-104 |
| 2020-02-26 |
11.60
|
-0.34% |
3.00% |
7,766 |
7,449 |
317 |
743 |
339 |
404 |
| 2020-02-25 |
11.64
|
-3.56% |
3.00% |
6,633 |
8,712 |
-2,079 |
398 |
775 |
-377 |
| 2020-02-24 |
12.07
|
-0.82% |
5.00% |
11,245 |
14,989 |
-3,744 |
2,346 |
3,426 |
-1,080 |
| 2020-02-21 |
12.17
|
5.92% |
3.00% |
10,711 |
7,583 |
3,128 |
2,424 |
0 |
2,424 |
| 2020-02-20 |
11.49
|
1.06% |
1.00% |
3,815 |
4,131 |
-315 |
693 |
111 |
582 |
| 2020-02-19 |
11.37
|
-1.13% |
1.00% |
3,752 |
4,046 |
-294 |
336 |
0 |
336 |
| 2020-02-18 |
11.50
|
-0.95% |
2.00% |
4,584 |
5,908 |
-1,325 |
314 |
971 |
-656 |
| 2020-02-17 |
11.61
|
0.96% |
2.00% |
5,717 |
7,199 |
-1,482 |
119 |
346 |
-226 |
| 2020-02-14 |
11.50
|
-1.46% |
2.00% |
4,669 |
6,843 |
-2,174 |
259 |
497 |
-237 |
| 2020-02-13 |
11.67
|
1.39% |
2.00% |
6,438 |
7,557 |
-1,119 |
605 |
626 |
-21 |
| 2020-02-12 |
11.51
|
-3.03% |
3.00% |
8,618 |
8,557 |
60 |
575 |
1,610 |
-1,036 |
| 2020-02-11 |
11.87
|
-2.86% |
3.00% |
7,410 |
9,064 |
-1,654 |
883 |
480 |
403 |
| 2020-02-10 |
12.22
|
1.16% |
4.00% |
13,056 |
10,214 |
2,843 |
1,654 |
421 |
1,233 |
| 2020-02-07 |
12.08
|
0.08% |
9.00% |
25,114 |
25,590 |
-476 |
5,352 |
5,224 |
128 |
| 2020-02-06 |
12.07
|
10.03% |
4.00% |
13,735 |
7,561 |
6,173 |
3,260 |
457 |
2,802 |
| 2020-02-05 |
10.97
|
10.03% |
6.00% |
16,758 |
13,070 |
3,688 |
4,287 |
3,363 |
923 |
| 2020-02-04 |
9.97
|
10.04% |
4.00% |
8,609 |
8,873 |
-263 |
1,183 |
1,767 |
-584 |
| 2020-02-03 |
9.06
|
-9.67% |
3.00% |
8,462 |
5,527 |
2,935 |
1,388 |
917 |
471 |
| 2020-01-23 |
10.03
|
0.50% |
1.00% |
3,063 |
3,273 |
-211 |
0 |
0 |
0 |
| 2020-01-22 |
9.98
|
-0.60% |
1.00% |
3,753 |
3,014 |
738 |
138 |
102 |
35 |
| 2020-01-21 |
10.04
|
4.69% |
2.00% |
4,477 |
5,526 |
-1,049 |
561 |
1,950 |
-1,389 |
| 2020-01-17 |
9.59
|
-1.64% |
0.00% |
1,200 |
1,632 |
-431 |
124 |
115 |
9 |
| 2020-01-16 |
9.75
|
-2.01% |
0.00% |
1,219 |
2,108 |
-889 |
0 |
122 |
-122 |
| 2020-01-14 |
9.95
|
-0.90% |
0.00% |
1,336 |
2,698 |
-1,361 |
0 |
301 |
-301 |
| 2020-01-13 |
10.04
|
-1.18% |
1.00% |
1,596 |
3,867 |
-2,271 |
0 |
363 |
-363 |
| 2020-01-10 |
10.16
|
2.01% |
1.00% |
4,708 |
3,783 |
924 |
401 |
205 |
196 |
| 2020-01-09 |
9.96
|
3.32% |
1.00% |
3,725 |
2,928 |
797 |
297 |
0 |
297 |
