网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 25.86 1.17% 2.39% 43,266 48,003 -4,738 11,943 17,213 -5,269
2020-05-25 25.56 0.83% 1.50% 30,228 25,639 4,589 7,783 5,321 2,462
2020-05-22 25.35 -2.24% 2.27% 45,381 40,678 4,703 11,788 10,656 1,132
2020-05-21 25.93 -1.56% 2.17% 42,183 41,224 959 12,740 10,611 2,128
2020-05-20 26.34 -4.18% 3.06% 49,691 70,531 -20,840 12,794 25,511 -12,717
2020-05-19 27.49 1.81% 1.93% 41,252 36,368 4,884 10,917 8,398 2,519
2020-05-18 27.02 -3.77% 3.16% 61,539 66,410 -4,871 26,759 32,774 -6,015
2020-05-15 28.08 0.54% 3.26% 69,496 65,997 3,499 31,710 23,807 7,903
2020-05-14 27.93 -0.07% 2.19% 47,966 42,948 5,018 15,593 10,568 5,025
2020-05-13 27.95 -1.31% 2.77% 52,127 61,062 -8,935 16,064 21,482 -5,418
2020-05-12 28.32 1.51% 2.66% 61,875 48,624 13,251 20,773 14,471 6,302
2020-05-11 27.90 0.18% 2.87% 60,083 56,410 3,673 19,193 18,089 1,104
2020-05-08 27.85 -0.54% 2.97% 57,253 63,269 -6,016 20,433 20,708 -276
2020-05-07 28.00 -2.88% 3.34% 59,865 80,202 -20,337 23,689 34,677 -10,989
2020-05-06 28.83 5.80% 5.26% 125,464 99,252 26,211 75,645 50,583 25,062
2020-04-30 27.25 3.02% 3.39% 68,975 67,199 1,776 28,819 19,581 9,238
2020-04-29 26.45 2.04% 2.62% 58,349 45,207 13,142 20,416 13,110 7,307
2020-04-28 25.92 1.61% 3.00% 70,876 61,154 9,722 23,864 20,671 3,192
2020-04-27 25.51 -0.58% 1.00% 68,599 57,615 10,984 15,730 9,634 6,096
2020-04-24 25.66 0.47% 2.00% 88,819 76,747 12,072 27,697 17,765 9,932
2020-04-23 25.54 -2.63% 2.00% 80,050 103,147 -23,096 20,559 34,035 -13,476
2020-04-22 26.23 -1.54% 2.00% 84,222 119,297 -35,074 23,027 41,867 -18,840
2020-04-21 26.64 1.68% 4.00% 125,433 101,399 24,033 56,665 38,063 18,602
2020-04-20 26.20 4.51% 3.00% 83,669 66,483 17,186 36,455 24,761 11,694
2020-04-17 25.07 1.42% 4.00% 96,256 81,829 14,427 51,977 36,858 15,118
2020-04-16 24.72 2.96% 2.00% 59,060 45,644 13,416 27,415 13,818 13,597
2020-04-15 24.01 -0.21% 2.00% 47,433 46,953 480 16,833 15,095 1,738
2020-04-14 24.06 5.80% 4.00% 85,861 54,423 31,438 42,317 21,813 20,504
2020-04-13 22.74 -3.89% 3.00% 57,911 50,870 7,041 14,918 19,304 -4,387
2020-04-10 23.66 -5.13% 2.00% 43,549 58,422 -14,873 12,673 24,348 -11,675
2020-04-09 24.94 1.51% 2.00% 42,263 37,475 4,788 13,975 9,283 4,692
2020-04-08 24.57 -0.85% 2.00% 36,409 43,656 -7,247 11,436 13,178 -1,742
2020-04-07 24.78 2.65% 2.00% 47,202 47,281 -80 17,566 14,344 3,222
2020-04-03 24.14 -1.39% 2.00% 36,490 39,595 -3,105 8,669 10,921 -2,252
2020-04-02 24.48 4.17% 2.00% 61,844 41,953 19,891 22,502 11,370 11,131
2020-04-01 23.50 -1.80% 2.00% 43,483 51,405 -7,922 11,102 16,418 -5,317
2020-03-31 23.93 -0.08% 2.00% 42,942 39,180 3,762 11,451 9,546 1,904
2020-03-30 23.95 -6.12% 4.00% 75,465 76,133 -668 31,112 36,344 -5,232
2020-03-27 25.51 -2.30% 2.00% 52,643 50,077 2,565 23,303 20,281 3,022
2020-03-26 26.11 -3.30% 3.00% 54,114 61,945 -7,831 20,407 24,877 -4,471
2020-03-25 27.00 1.93% 4.00% 97,641 88,630 9,011 56,150 46,617 11,765
2020-03-24 26.49 4.25% 5.00% 99,853 100,910 -1,058 46,330 49,272 -2,941
2020-03-23 25.41 -3.16% 3.00% 68,778 79,681 -10,903 27,550 29,184 -1,633
2020-03-20 26.24 1.43% 3.00% 73,134 68,973 4,161 31,775 28,656 3,120
2020-03-19 25.87 3.40% 5.00% 108,877 94,938 13,938 51,253 39,573 11,679
2020-03-18 25.02 -4.79% 6.00% 116,780 111,483 5,297 60,631 59,485 1,146
2020-03-17 26.28 2.66% 5.00% 108,416 96,108 12,308 60,586 50,652 9,934
2020-03-16 25.60 -9.86% 7.00% 128,291 156,342 -28,051 80,742 110,417 -29,675
2020-03-13 28.40 1.61% 5.00% 129,282 110,719 18,563 70,409 52,248 18,161
2020-03-12 27.95 -1.58% 4.00% 95,548 98,877 -3,329 46,969 49,915 -2,946
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020