网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 28.40 -4.22% 6.00% 128,737 147,356 -18,619 87,801 105,170 -17,368
2020-03-10 29.65 9.57% 7.00% 174,590 141,873 32,717 121,702 88,802 32,900
2020-03-09 27.06 -1.99% 5.00% 110,662 118,570 -7,907 60,971 67,699 -6,729
2020-03-06 27.61 -4.00% 5.00% 103,630 107,046 -3,417 56,950 62,380 -5,430
2020-03-04 28.76 5.66% 6.00% 139,936 134,361 5,574 92,940 83,379 9,561
2020-03-03 27.22 -1.34% 6.00% 133,653 123,128 10,525 80,367 65,963 14,405
2020-03-02 27.59 9.92% 6.00% 123,520 118,548 4,972 89,776 79,425 10,351
2020-02-28 25.10 -7.69% 5.00% 101,533 96,316 5,217 46,867 47,772 -906
2020-02-27 27.19 2.14% 5.00% 121,829 106,988 14,842 67,239 54,440 12,799
2020-02-26 26.62 -8.21% 6.00% 108,289 140,708 -32,419 60,940 84,786 -23,846
2020-02-25 29.00 7.97% 8.00% 167,356 155,282 12,074 109,220 97,072 12,148
2020-02-24 26.86 3.03% 5.00% 110,358 102,401 7,957 59,164 49,885 9,279
2020-02-21 26.07 2.72% 4.00% 98,409 86,136 12,273 46,283 39,939 6,344
2020-02-20 25.38 0.67% 4.00% 84,018 75,444 8,574 32,911 33,402 -491
2020-02-19 25.21 -6.70% 6.00% 111,545 137,394 -25,849 66,447 91,684 -25,237
2020-02-18 27.02 3.92% 5.00% 104,264 111,958 -7,694 54,603 56,568 -1,964
2020-02-17 26.00 3.42% 4.00% 89,668 84,804 4,864 41,611 37,311 4,300
2020-02-14 25.14 -0.24% 4.00% 78,938 75,928 3,010 31,292 29,970 1,322
2020-02-13 25.20 -3.85% 5.00% 96,070 108,449 -12,379 48,031 63,126 -15,095
2020-02-12 26.21 4.01% 6.00% 127,977 120,039 7,938 72,368 68,430 3,937
2020-02-11 25.20 -3.74% 5.00% 98,444 101,977 -3,532 49,459 49,815 -356
2020-02-10 26.18 1.75% 7.00% 158,296 136,977 21,319 102,731 85,917 16,814
2020-02-07 25.73 10.00% 6.00% 114,539 144,055 -29,516 89,154 107,973 -18,819
2020-02-06 23.39 10.02% 5.00% 100,840 88,103 12,737 54,318 39,055 15,263
2020-02-05 21.26 4.57% 3.00% 57,041 49,785 7,257 18,020 11,839 6,181
2020-02-04 20.33 6.55% 3.00% 49,678 44,404 5,273 14,287 11,570 2,717
2020-02-03 19.08 -10.00% 2.00% 57,647 19,133 38,514 30,788 8,567 22,221
2020-01-23 21.20 -4.03% 2.00% 40,854 43,240 -2,385 8,023 8,414 -391
2020-01-22 22.09 2.51% 2.00% 46,692 41,604 5,088 11,928 8,442 3,486
2020-01-21 21.55 -1.37% 1.00% 27,406 33,645 -6,239 4,301 8,573 -4,272
2020-01-20 21.85 2.25% 1.00% 31,335 25,204 6,131 6,110 3,374 2,736
2020-01-17 21.37 -0.09% 1.00% 22,519 22,231 288 3,275 2,723 552
2020-01-16 21.39 1.09% 1.00% 28,749 25,756 2,993 7,072 3,298 3,774
2020-01-15 21.16 -0.38% 1.00% 21,301 25,952 -4,652 2,805 4,979 -2,174
2020-01-14 21.24 -2.66% 2.00% 31,294 38,857 -7,563 7,091 9,289 -2,198
2020-01-13 21.82 3.51% 2.00% 45,984 33,539 12,445 12,551 5,341 7,210
2020-01-10 21.08 0.33% 2.00% 32,619 31,068 1,551 7,114 5,802 1,312
2020-01-09 21.01 2.79% 2.00% 38,094 33,099 4,995 12,510 8,598 3,912
2020-01-08 20.44 -2.94% 2.00% 32,371 35,058 -2,687 6,218 8,893 -2,675
2020-01-07 21.06 0.05% 1.00% 25,808 27,975 -2,167 4,401 5,704 -1,304
2020-01-06 21.05 1.45% 2.00% 44,000 36,239 7,761 13,514 6,258 7,256
2020-01-03 20.75 1.42% 2.00% 30,988 31,409 -421 5,392 4,708 684
2020-01-02 20.46 1.94% 2.00% 32,114 32,714 -600 9,069 4,484 4,585
2019-12-31 20.07 0.35% 1.00% 19,453 19,584 -131 2,468 2,221 247
2019-12-30 20.00 2.88% 2.00% 30,429 30,578 -149 5,276 5,234 43
2019-12-27 19.44 -2.07% 1.00% 20,129 27,514 -7,385 3,750 6,301 -2,551
2019-12-26 19.85 0.66% 1.00% 18,438 20,105 -1,667 4,032 2,080 1,952
2019-12-25 19.72 1.18% 1.00% 21,474 20,175 1,299 4,440 1,768 2,672
2019-12-24 19.49 2.04% 1.00% 21,539 17,228 4,311 4,952 1,474 3,478
2019-12-23 19.10 -3.24% 2.00% 27,814 39,167 -11,353 4,922 9,254 -4,331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020