网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-26 92.68 -1.40% 8.73% 5,218 5,695 -477 1,217 776 441
2014-03-25 94.00 -4.70% 19.99% 11,282 13,024 -1,742 3,340 4,825 -1,485
2014-03-24 98.64 -10.00% 17.20% 9,121 13,678 -4,557 2,439 6,571 -4,132
2014-03-21 109.60 3.51% 18.55% 14,365 11,699 2,666 4,071 2,998 1,072
2014-03-20 105.88 -6.28% 20.57% 13,314 15,814 -2,500 4,583 6,876 -2,293
2014-03-19 112.97 10.00% 32.53% 28,790 14,300 14,490 15,878 5,414 10,464
2014-03-18 102.70 6.42% 26.58% 22,632 12,629 10,003 12,635 4,311 8,324
2014-03-17 96.50 2.79% 13.82% 9,595 8,037 1,557 2,973 1,410 1,563
2014-03-14 93.88 1.84% 15.91% 9,948 9,644 304 2,671 1,868 803
2014-03-13 92.18 -0.07% 13.82% 7,546 9,123 -1,577 1,504 2,859 -1,355
2014-03-12 92.24 -9.57% 29.67% 19,220 18,505 715 7,834 8,803 -970
2014-03-11 102.00 4.03% 14.96% 10,500 9,255 1,245 3,025 2,405 620
2014-03-10 98.05 -0.36% 13.55% 9,522 8,084 1,438 2,596 1,661 935
2014-03-07 98.40 -5.93% 17.55% 9,423 13,197 -3,774 2,846 3,802 -956
2014-03-06 104.60 4.84% 24.73% 17,572 15,342 2,231 5,429 5,809 -381
2014-03-05 99.77 0.92% 14.19% 8,984 9,606 -622 2,163 2,470 -308
2014-03-04 98.86 -6.56% 25.41% 14,116 18,836 -4,720 4,791 7,408 -2,617
2014-03-03 105.80 0.95% 22.36% 14,002 16,298 -2,296 4,361 6,304 -1,942
2014-02-28 104.80 0.12% 23.07% 14,416 15,347 -931 5,015 6,914 -1,898
2014-02-27 104.67 -10.00% 26.46% 17,507 19,515 -2,008 9,265 11,598 -2,332
2014-02-26 116.30 2.11% 28.10% 20,409 21,161 -752 9,936 10,205 -269
2014-02-25 113.90 -5.00% 40.28% 30,755 30,193 561 15,820 17,143 -1,323
2014-02-24 119.89 10.00% 23.68% 26,436 8,927 17,508 17,505 3,871 13,634
2014-02-21 108.99 6.23% 32.78% 23,920 19,673 4,247 12,477 10,047 2,431
2014-02-20 102.60 10.00% 42.14% 35,290 18,736 16,555 25,002 12,849 12,154
2014-02-19 93.27 10.00% 7.63% 8,125 0 8,125 5,009 0 5,009
2014-02-18 84.79 -3.82% 25.94% 12,015 16,655 -4,640 3,021 5,763 -2,741
2014-02-17 88.16 1.33% 27.83% 15,718 16,178 -460 5,280 6,053 -773
2014-02-14 87.00 7.71% 40.53% 24,552 19,129 5,422 11,673 9,584 2,089
2014-02-13 80.77 10.00% 39.53% 35,445 6,882 28,562 28,672 4,343 24,329
2014-02-10 73.43 10.01% 26.42% 16,358 7,105 9,253 11,485 5,082 6,403
2014-02-07 66.75 10.00% 32.52% 16,864 8,289 8,575 11,321 4,797 6,524
2014-01-30 60.68 10.01% 24.61% 20,339 0 20,339 8,651 0 8,651
2014-01-29 55.16 44.02% 3.65% 2,683 0 2,683 2,672 0 2,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020