网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-20 19.74 -4.68% 3.00% 46,172 59,393 -13,221 9,881 15,731 -5,850
2019-12-19 20.71 -0.10% 1.00% 19,996 24,764 -4,767 1,741 3,441 -1,700
2019-12-18 20.73 1.67% 2.00% 43,828 38,854 4,974 10,222 7,360 2,862
2019-12-17 20.39 -0.34% 2.00% 32,771 43,020 -10,249 5,791 11,931 -6,140
2019-12-16 20.46 0.84% 2.00% 40,408 34,855 5,553 7,434 6,192 1,242
2019-12-13 20.29 3.57% 2.00% 43,316 38,036 5,280 10,366 6,986 3,380
2019-12-12 19.59 -0.31% 1.00% 19,318 24,343 -5,026 2,226 1,833 393
2019-12-11 19.65 -2.24% 1.00% 24,374 33,162 -8,787 3,497 6,663 -3,166
2019-12-10 20.10 0.80% 2.00% 32,812 29,698 3,114 6,065 6,449 -384
2019-12-09 19.94 0.86% 2.00% 37,678 38,046 -368 11,129 8,419 2,710
2019-12-06 19.77 0.20% 2.00% 33,386 30,468 2,917 7,364 5,730 1,634
2019-12-05 19.73 5.73% 3.00% 64,008 49,949 14,059 24,680 8,692 15,988
2019-12-04 18.66 -2.20% 1.00% 19,328 28,511 -9,183 2,589 2,681 -91
2019-12-03 19.08 1.22% 1.00% 22,043 26,606 -4,563 4,754 3,789 966
2019-12-02 18.85 -1.57% 1.00% 16,544 27,257 -10,713 2,860 3,069 -209
2019-11-29 19.15 0.52% 1.00% 21,192 26,132 -4,940 2,450 3,641 -1,191
2019-11-28 19.05 -1.30% 1.00% 16,002 21,292 -5,290 1,780 3,412 -1,633
2019-11-27 19.30 1.42% 2.00% 31,507 28,489 3,018 7,038 2,748 4,290
2019-11-26 19.03 2.86% 3.00% 52,760 39,100 13,660 19,271 3,247 16,024
2019-11-25 18.50 -1.86% 2.00% 24,034 34,911 -10,877 2,357 4,879 -2,523
2019-11-22 18.85 -0.95% 2.00% 27,436 30,121 -2,684 4,686 3,585 1,101
2019-11-21 19.03 0.85% 1.00% 24,068 23,207 861 2,567 2,081 486
2019-11-20 18.87 0.48% 2.00% 36,722 32,384 4,338 12,446 5,969 6,477
2019-11-19 18.78 0.97% 2.00% 28,249 27,491 758 5,087 1,638 3,449
2019-11-18 18.60 2.09% 2.00% 32,944 25,105 7,838 8,311 4,405 3,906
2019-11-15 18.22 -0.16% 1.00% 20,135 18,714 1,421 2,991 1,758 1,233
2019-11-14 18.25 0.44% 1.00% 23,233 22,678 556 3,366 1,791 1,575
2019-11-13 18.17 2.71% 2.00% 31,793 22,134 9,659 8,231 3,000 5,231
2019-11-12 17.69 1.73% 1.00% 26,125 23,883 2,242 4,182 1,972 2,209
2019-11-11 17.39 0.69% 1.00% 27,516 22,575 4,941 6,124 2,580 3,544
2019-11-08 17.27 0.70% 1.00% 20,712 17,425 3,287 2,827 2,234 594
2019-11-07 17.15 -1.32% 2.00% 20,678 31,192 -10,514 3,964 4,153 -188
2019-11-06 17.38 -2.30% 1.00% 11,294 19,033 -7,739 1,040 2,631 -1,591
2019-11-05 17.79 0.34% 1.00% 15,025 16,724 -1,699 1,589 588 1,000
2019-11-04 17.73 0.74% 1.00% 21,041 17,467 3,574 2,428 1,091 1,336
2019-11-01 17.60 0.92% 1.00% 14,692 14,709 -18 1,467 2,828 -1,361
2019-10-31 17.44 -1.13% 1.00% 14,387 15,206 -819 1,219 1,721 -502
2019-10-30 17.64 -1.84% 1.00% 18,472 22,346 -3,874 2,944 4,089 -1,146
2019-10-29 17.97 -4.67% 2.00% 27,595 37,583 -9,988 4,748 8,019 -3,271
2019-10-28 18.85 4.72% 3.00% 47,916 34,949 12,967 16,881 9,800 7,081
2019-10-25 18.00 1.12% 1.00% 20,313 16,299 4,014 2,442 1,426 1,016
2019-10-24 17.80 -3.16% 1.87% 22,065 26,177 -4,111 1,853 5,121 -3,267
2019-10-23 18.38 -2.18% 1.00% 13,524 18,084 -4,560 1,595 2,998 -1,403
2019-10-22 18.79 0.70% 1.00% 14,412 16,199 -1,786 1,555 595 960
2019-10-21 18.66 0.59% 0.00% 12,831 13,126 -295 1,217 1,207 11
2019-10-18 18.55 -1.01% 1.00% 15,674 16,275 -601 2,065 2,146 -81
2019-10-17 18.74 0.32% 1.00% 15,309 18,916 -3,607 1,147 995 152
2019-10-16 18.68 1.03% 1.00% 14,047 14,852 -805 1,997 1,160 838
2019-10-15 18.49 -2.94% 1.00% 18,855 21,070 -2,215 2,497 4,887 -2,390
2019-09-30 18.58 -3.38% 1.00% 18,376 22,301 -3,925 2,009 2,720 -711
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020