网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-08 15.80 -1.56% 0.00% 10,886 9,812 1,074 899 697 203
2019-05-07 16.05 2.75% 1.00% 4,870 5,397 -526 317 51 266
2019-05-06 15.62 -9.97% 1.00% 16,404 18,453 -2,050 2,991 3,002 -11
2019-04-30 17.35 -0.40% 1.00% 13,670 14,650 -980 1,240 920 321
2019-04-29 17.42 -4.18% 2.00% 23,954 31,869 -7,915 3,112 7,947 -4,835
2019-04-26 18.18 2.94% 2.00% 35,157 26,181 8,976 11,489 4,484 7,005
2019-04-25 17.66 -2.81% 1.00% 20,449 22,488 -2,039 4,051 4,002 48
2019-04-24 18.17 4.01% 1.00% 25,170 20,267 4,904 4,261 2,196 2,065
2019-04-23 17.47 -3.64% 1.00% 14,431 18,716 -4,285 1,264 1,959 -695
2019-04-22 18.13 0.22% 1.00% 15,968 19,246 -3,278 3,689 2,215 1,474
2019-04-19 18.09 -1.09% 1.00% 19,204 24,023 -4,819 1,311 1,883 -571
2019-04-18 18.29 -0.71% 1.00% 15,718 17,376 -1,658 1,742 1,303 438
2019-04-17 18.42 -1.81% 1.00% 15,843 19,128 -3,285 909 886 23
2019-04-16 18.76 8.38% 2.00% 36,888 29,345 7,543 6,457 2,777 3,680
2019-04-15 17.31 -5.87% 4.00% 50,695 60,794 -10,098 16,591 21,243 -4,652
2019-04-12 18.39 1.38% 1.00% 20,445 13,868 6,577 4,504 1,288 3,217
2019-04-11 18.14 -2.21% 1.00% 22,521 25,535 -3,014 3,060 2,021 1,039
2019-04-10 18.55 -0.22% 1.00% 13,541 14,346 -804 956 1,311 -355
2019-04-09 18.59 -1.95% 1.00% 13,938 19,605 -5,667 1,340 3,671 -2,331
2019-04-08 18.96 -0.21% 1.00% 22,097 23,532 -1,435 4,947 1,988 2,960
2019-04-04 19.00 -1.35% 1.00% 15,287 15,971 -684 1,793 1,929 -136
2019-04-03 19.26 0.21% 0.00% 13,557 11,928 1,630 851 1,261 -410
2019-04-02 19.22 -1.18% 1.00% 17,726 18,731 -1,006 2,180 1,757 424
2019-04-01 19.45 3.73% 1.00% 26,705 25,124 1,581 5,229 3,047 2,183
2019-03-29 18.75 6.66% 2.00% 33,508 18,612 14,897 9,341 3,084 6,257
2019-03-28 17.58 -0.57% 1.00% 17,251 19,020 -1,770 2,707 2,762 -55
2019-03-27 17.68 0.51% 1.00% 15,841 14,515 1,325 1,029 309 721
2019-03-26 17.59 -5.33% 1.00% 16,314 21,905 -5,591 2,006 2,487 -481
2019-03-25 18.58 0.22% 1.00% 18,119 16,910 1,210 3,102 1,693 1,409
2019-03-22 18.54 -1.70% 1.00% 24,558 21,591 2,967 3,094 1,956 1,138
2019-03-21 18.86 2.84% 2.00% 32,340 26,716 5,624 7,335 2,398 4,938
2019-03-20 18.34 -0.43% 1.00% 13,243 18,380 -5,137 740 2,064 -1,325
2019-03-19 18.42 -0.75% 1.00% 15,951 20,256 -4,305 1,880 1,045 835
2019-03-18 18.56 2.09% 1.00% 24,004 21,810 2,194 2,308 2,669 -361
2019-03-15 18.18 -1.57% 1.00% 18,821 20,317 -1,496 3,806 2,867 939
2019-03-14 18.47 -1.49% 2.00% 31,264 31,831 -567 4,531 5,502 -971
2019-03-13 18.75 -6.99% 2.00% 31,380 41,286 -9,906 6,591 11,485 -4,894
2019-03-12 20.16 -0.30% 2.00% 30,852 32,106 -1,254 5,898 5,505 392
2019-03-11 20.22 6.98% 3.00% 52,740 38,625 14,115 22,471 10,508 11,963
2019-03-08 18.90 -4.30% 3.00% 40,364 42,158 -1,794 10,800 9,713 1,087
2019-03-07 19.75 2.38% 3.00% 46,274 40,774 5,500 16,718 12,975 3,743
2019-03-06 19.29 -1.38% 3.00% 42,759 41,819 941 12,669 13,151 -481
2019-03-05 19.56 9.21% 4.00% 63,455 54,267 9,188 30,056 21,167 8,889
2019-03-04 17.91 4.01% 2.00% 40,200 33,361 6,839 13,357 5,635 7,722
2019-03-01 17.22 -0.35% 1.00% 16,634 21,865 -5,231 2,767 3,365 -598
2019-02-28 17.28 0.23% 1.00% 13,659 17,026 -3,367 1,017 1,113 -96
2019-02-27 17.24 -0.63% 2.00% 26,890 31,981 -5,091 5,663 4,892 771
2019-02-26 17.35 -0.29% 2.00% 39,386 32,599 6,787 8,436 4,778 3,659
2019-02-25 17.40 8.07% 3.00% 39,512 34,321 5,191 10,349 8,842 1,506
2019-02-22 16.10 3.94% 1.00% 23,615 13,691 9,925 4,516 899 3,617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020