网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.76

光环新网(300383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 29.18 -7.31% 6.89% 144,020 155,813 -11,792 93,540 104,950 -11,410
2020-07-13 31.48 2.88% 3.83% 93,679 80,336 13,343 45,034 35,617 9,417
2020-07-10 30.60 1.53% 4.27% 99,668 89,273 10,395 50,517 41,264 9,253
2020-07-08 29.26 4.46% 4.82% 105,020 92,827 12,193 64,747 47,637 17,110
2020-07-07 28.01 -0.53% 5.35% 106,105 106,299 -194 60,771 55,873 4,898
2020-07-06 28.16 3.26% 4.65% 92,615 95,441 -2,827 41,509 44,209 -2,701
2020-07-03 27.27 3.41% 4.72% 99,872 73,721 26,151 66,513 38,678 27,834
2020-07-02 26.37 -0.68% 3.68% 69,511 74,032 -4,521 25,440 28,310 -2,871
2020-06-29 25.87 -2.49% 2.74% 51,087 53,633 -2,547 14,904 19,158 -4,253
2020-06-24 26.53 -1.34% 3.06% 55,344 61,983 -6,639 17,833 24,787 -6,955
2020-06-23 26.89 2.71% 4.57% 101,294 79,025 22,269 48,116 26,855 21,261
2020-06-22 26.18 2.95% 3.83% 80,078 68,056 12,023 32,304 24,718 7,585
2020-06-19 25.43 -0.35% 2.96% 47,606 61,193 -13,587 15,597 17,792 -2,195
2020-06-18 25.52 2.12% 2.65% 53,703 45,306 8,397 14,283 10,163 4,120
2020-06-17 24.99 -0.52% 2.06% 30,388 43,669 -13,280 9,246 12,523 -3,276
2020-06-16 25.12 3.72% 2.68% 58,068 40,208 17,861 22,448 7,838 14,610
2020-06-15 24.22 -4.00% 3.55% 52,168 76,506 -24,338 13,965 29,115 -15,149
2020-06-12 25.23 -2.02% 3.80% 58,677 80,873 -22,196 17,472 34,596 -17,124
2020-06-11 25.75 2.35% 4.47% 87,289 72,998 14,291 50,974 31,641 19,333
2020-06-10 25.16 0.88% 1.92% 32,017 34,907 -2,890 11,471 10,982 489
2020-06-09 24.94 -0.99% 1.89% 29,839 38,315 -8,476 8,386 15,120 -6,735
2020-06-08 25.19 0.44% 1.81% 29,881 36,645 -6,763 10,720 12,148 -1,428
2020-06-05 25.08 1.13% 2.07% 39,719 35,021 4,698 11,415 10,728 687
2020-06-04 24.80 -3.09% 3.16% 57,185 57,606 -421 23,096 23,081 15
2020-06-03 25.59 -1.35% 2.20% 35,249 48,188 -12,939 8,070 14,810 -6,740
2020-06-02 25.94 0.50% 2.26% 39,549 47,171 -7,622 11,085 14,983 -3,898
2020-06-01 25.81 3.65% 3.81% 69,945 73,762 -3,816 28,586 31,914 -3,328
2020-05-29 24.90 -1.15% 2.15% 35,869 42,251 -6,382 9,768 15,482 -5,714
2020-05-28 25.19 0.92% 2.15% 45,050 34,956 10,094 12,525 6,014 6,511
2020-05-27 24.96 -3.48% 2.89% 46,419 61,320 -14,902 16,366 27,081 -10,715
2020-05-26 25.86 1.17% 2.39% 43,266 48,003 -4,738 11,943 17,213 -5,269
2020-05-25 25.56 0.83% 1.50% 30,228 25,639 4,589 7,783 5,321 2,462
2020-05-22 25.35 -2.24% 2.27% 45,381 40,678 4,703 11,788 10,656 1,132
2020-05-21 25.93 -1.56% 2.17% 42,183 41,224 959 12,740 10,611 2,128
2020-05-20 26.34 -4.18% 3.06% 49,691 70,531 -20,840 12,794 25,511 -12,717
2020-05-19 27.49 1.81% 1.93% 41,252 36,368 4,884 10,917 8,398 2,519
2020-05-18 27.02 -3.77% 3.16% 61,539 66,410 -4,871 26,759 32,774 -6,015
2020-05-15 28.08 0.54% 3.26% 69,496 65,997 3,499 31,710 23,807 7,903
2020-05-14 27.93 -0.07% 2.19% 47,966 42,948 5,018 15,593 10,568 5,025
2020-05-13 27.95 -1.31% 2.77% 52,127 61,062 -8,935 16,064 21,482 -5,418
2020-05-12 28.32 1.51% 2.66% 61,875 48,624 13,251 20,773 14,471 6,302
2020-05-11 27.90 0.18% 2.87% 60,083 56,410 3,673 19,193 18,089 1,104
2020-05-08 27.85 -0.54% 2.97% 57,253 63,269 -6,016 20,433 20,708 -276
2020-05-07 28.00 -2.88% 3.34% 59,865 80,202 -20,337 23,689 34,677 -10,989
2020-05-06 28.83 5.80% 5.26% 125,464 99,252 26,211 75,645 50,583 25,062
2020-04-30 27.25 3.02% 3.39% 68,975 67,199 1,776 28,819 19,581 9,238
2020-04-29 26.45 2.04% 2.62% 58,349 45,207 13,142 20,416 13,110 7,307
2020-04-28 25.92 1.61% 3.00% 70,876 61,154 9,722 23,864 20,671 3,192
2020-04-27 25.51 -0.58% 1.00% 68,599 57,615 10,984 15,730 9,634 6,096
2020-04-24 25.66 0.47% 2.00% 88,819 76,747 12,072 27,697 17,765 9,932
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020