雪浪环境(300385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
13.32
|
0.38% |
2.00% |
1,833 |
1,833 |
0 |
0 |
0 |
0 |
| 2019-08-22 |
13.27
|
-1.85% |
2.00% |
1,785 |
2,781 |
-996 |
117 |
0 |
117 |
| 2019-08-20 |
13.52
|
-1.74% |
3.00% |
2,339 |
3,468 |
-1,130 |
125 |
0 |
125 |
| 2019-08-19 |
13.76
|
-2.27% |
6.00% |
4,883 |
6,194 |
-1,311 |
275 |
481 |
-206 |
| 2019-08-16 |
14.08
|
2.03% |
6.00% |
5,949 |
4,584 |
1,365 |
329 |
125 |
204 |
| 2019-08-15 |
13.80
|
0.15% |
5.00% |
4,209 |
4,743 |
-534 |
152 |
129 |
24 |
| 2019-08-14 |
13.78
|
9.98% |
6.00% |
5,928 |
4,900 |
1,028 |
486 |
110 |
375 |
| 2019-08-13 |
12.53
|
3.73% |
3.00% |
2,986 |
2,433 |
553 |
0 |
0 |
0 |
| 2019-08-12 |
12.08
|
1.00% |
1.00% |
738 |
705 |
34 |
0 |
0 |
0 |
| 2019-08-09 |
11.96
|
-0.33% |
0.00% |
512 |
654 |
-142 |
0 |
0 |
0 |
| 2019-08-08 |
12.00
|
2.56% |
1.00% |
1,175 |
769 |
405 |
0 |
0 |
0 |
| 2019-08-07 |
11.70
|
-1.18% |
1.00% |
702 |
900 |
-197 |
0 |
0 |
0 |
| 2019-08-06 |
11.84
|
-2.31% |
2.00% |
1,630 |
1,699 |
-69 |
0 |
0 |
0 |
| 2019-08-05 |
12.12
|
-2.88% |
1.00% |
1,189 |
1,664 |
-476 |
0 |
0 |
0 |
| 2019-08-02 |
12.48
|
0.56% |
2.00% |
1,719 |
1,600 |
120 |
0 |
108 |
-108 |
| 2019-08-01 |
12.41
|
-1.97% |
2.00% |
1,209 |
2,055 |
-846 |
121 |
107 |
14 |
| 2019-07-31 |
12.66
|
0.16% |
1.00% |
1,225 |
1,213 |
12 |
0 |
0 |
0 |
| 2019-07-30 |
12.64
|
1.61% |
1.00% |
1,538 |
1,233 |
305 |
0 |
0 |
0 |
| 2019-07-29 |
12.44
|
-0.80% |
1.00% |
616 |
930 |
-314 |
0 |
0 |
0 |
| 2019-07-25 |
12.54
|
-0.56% |
1.00% |
1,152 |
1,715 |
-563 |
0 |
0 |
0 |
| 2019-07-24 |
12.61
|
0.64% |
2.00% |
1,442 |
1,969 |
-527 |
0 |
0 |
0 |
| 2019-07-23 |
12.53
|
0.40% |
2.00% |
1,430 |
1,842 |
-412 |
0 |
0 |
0 |
| 2019-07-22 |
12.48
|
-4.37% |
4.00% |
2,616 |
3,331 |
-715 |
0 |
144 |
-144 |
| 2019-07-19 |
13.05
|
-2.39% |
4.00% |
2,923 |
3,776 |
-854 |
245 |
0 |
245 |
| 2019-07-18 |
13.37
|
-4.98% |
6.00% |
4,356 |
5,633 |
-1,277 |
585 |
0 |
585 |
| 2019-07-17 |
14.07
|
-3.76% |
9.00% |
6,085 |
9,694 |
-3,609 |
358 |
1,703 |
-1,345 |
| 2019-07-16 |
14.62
|
-1.81% |
11.00% |
9,946 |
10,024 |
-77 |
2,028 |
1,540 |
488 |
| 2019-07-15 |
14.89
|
9.97% |
9.00% |
7,098 |
9,413 |
-2,315 |
2,303 |
1,331 |
972 |
| 2019-07-12 |
13.54
|
-9.97% |
12.00% |
3,847 |
2,803 |
1,045 |
944 |
625 |
320 |
| 2019-07-11 |
15.04
|
5.47% |
15.00% |
4,818 |
11,991 |
-7,173 |
628 |
3,391 |
-2,763 |
| 2019-07-10 |
22.89
|
-0.91% |
4.00% |
3,773 |
3,787 |
-14 |
120 |
0 |
120 |
| 2019-07-09 |
23.10
|
-4.94% |
4.00% |
3,278 |
4,759 |
-1,481 |
185 |
0 |
185 |
| 2019-07-08 |
24.30
|
-1.86% |
5.00% |
4,682 |
5,529 |
-846 |
817 |
265 |
552 |
| 2019-07-05 |
24.76
|
-0.16% |
5.00% |
4,876 |
5,572 |
-695 |
409 |
490 |
-81 |
| 2019-07-04 |
24.80
|
2.10% |
11.00% |
10,482 |
11,464 |
-982 |
4,152 |
2,166 |
1,987 |
| 2019-07-03 |
24.29
|
5.15% |
7.00% |
7,516 |
5,325 |
2,191 |
2,003 |
436 |
1,568 |
| 2019-07-02 |
23.10
|
-1.74% |
3.00% |
3,238 |
2,770 |
468 |
102 |
233 |
-131 |
| 2019-07-01 |
23.51
|
7.55% |
4.00% |
4,155 |
3,279 |
876 |
419 |
132 |
287 |
| 2019-06-28 |
21.86
|
3.85% |
3.00% |
3,266 |
2,943 |
323 |
288 |
0 |
288 |
| 2019-06-27 |
21.05
|
3.03% |
2.00% |
1,886 |
1,791 |
95 |
0 |
0 |
0 |
| 2019-06-26 |
20.43
|
-3.31% |
3.00% |
2,154 |
2,576 |
-422 |
112 |
0 |
112 |
| 2019-06-25 |
21.13
|
-9.89% |
9.00% |
5,209 |
6,148 |
-939 |
128 |
724 |
-596 |
| 2019-06-24 |
23.45
|
-2.21% |
6.00% |
4,170 |
5,274 |
-1,104 |
629 |
556 |
73 |
| 2019-06-21 |
23.98
|
7.78% |
13.00% |
9,738 |
8,778 |
960 |
1,784 |
1,163 |
620 |
| 2019-06-20 |
22.25
|
4.80% |
9.00% |
7,573 |
5,267 |
2,306 |
2,103 |
362 |
1,741 |
| 2019-06-19 |
21.23
|
10.00% |
5.00% |
3,652 |
2,551 |
1,101 |
648 |
207 |
441 |
| 2019-06-18 |
19.30
|
-2.43% |
1.00% |
499 |
852 |
-354 |
0 |
0 |
0 |
| 2019-06-17 |
19.78
|
0.51% |
1.00% |
699 |
825 |
-126 |
0 |
0 |
0 |
| 2019-06-14 |
19.68
|
-1.75% |
1.00% |
537 |
1,002 |
-465 |
0 |
0 |
0 |
| 2019-06-13 |
20.03
|
0.20% |
0.00% |
271 |
401 |
-130 |
0 |
0 |
0 |
