网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.79

雪浪环境(300385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 7.49 -0.40% 2.16% 2,339 1,518 820 326 0 326
2021-04-16 7.52 5.17% 3.39% 1,945 1,242 703 326 0 326
2021-04-15 7.15 -2.59% 2.76% 1,183 998 185 123 0 123
2021-04-14 7.34 -2.78% 2.51% 814 1,000 -185 0 0 0
2021-04-13 7.55 -1.82% 2.28% 718 943 -226 0 0 0
2021-04-12 7.69 -1.79% 4.39% 2,728 2,451 277 306 105 201
2021-04-09 7.83 -1.14% 2.11% 1,377 1,579 -202 0 0 0
2021-04-08 7.92 -3.30% 2.90% 1,229 1,464 -236 0 0 0
2021-04-07 8.19 1.49% 3.36% 2,434 1,896 538 136 0 136
2021-04-06 8.07 2.02% 3.24% 1,888 1,780 108 0 200 -200
2021-04-02 7.91 -2.71% 4.31% 911 928 -17 0 0 0
2021-04-01 8.13 -7.72% 6.30% 3,088 4,527 -1,439 342 206 136
2021-03-30 8.60 -1.15% 6.60% 4,974 4,927 48 232 0 232
2021-03-29 8.70 -2.68% 6.14% 4,023 4,381 -358 302 0 302
2021-03-23 8.92 -0.34% 10.97% 7,202 7,791 -590 820 680 140
2021-03-22 8.95 6.17% 9.76% 6,921 5,832 1,090 280 125 155
2021-03-19 8.43 -2.88% 6.51% 4,578 5,670 -1,092 0 0 0
2021-03-18 8.68 -1.70% 7.40% 5,606 5,872 -265 837 122 715
2021-03-17 8.83 -4.02% 10.17% 7,093 9,902 -2,809 899 649 250
2021-03-16 9.20 9.26% 13.52% 7,204 7,419 -215 832 326 507
2021-03-15 8.42 1.81% 14.45% 6,645 6,553 92 2,116 2,444 -327
2021-03-12 8.27 20.03% 8.69% 409 397 12 0 0 0
2021-03-11 6.89 3.45% 1.86% 17 1 16 0 0 0
2021-03-10 6.66 -3.06% 1.75% 1,314 1,528 -214 0 106 -106
2021-03-09 6.87 -7.29% 3.54% 2,323 3,601 -1,278 117 0 117
2021-03-08 7.41 4.07% 3.35% 3,186 2,692 494 136 172 -36
2021-03-04 7.18 -1.51% 1.88% 1,600 1,659 -59 0 0 0
2021-03-03 7.29 -0.82% 3.21% 2,720 2,830 -110 0 101 -101
2021-03-02 7.35 5.30% 4.45% 4,057 3,715 341 111 213 -102
2021-03-01 6.98 0.14% 2.22% 1,782 1,957 -175 104 0 104
2021-02-26 6.97 3.26% 2.44% 2,338 1,727 611 163 0 163
2021-02-25 6.75 -1.46% 1.18% 791 1,147 -356 0 0 0
2021-02-23 6.78 -3.00% 1.78% 1,198 1,756 -558 0 0 0
2021-02-22 6.99 7.54% 2.64% 2,345 2,054 291 0 112 -112
2021-02-19 6.50 3.50% 1.37% 1,261 867 395 0 0 0
2021-02-18 6.28 1.62% 1.42% 1,106 1,061 44 0 0 0
2021-02-09 6.13 4.61% 1.73% 1,342 1,179 162 0 115 -115
2021-02-08 5.86 -2.66% 1.47% 818 1,274 -456 0 0 0
2021-02-05 6.02 0.17% 1.25% 806 1,027 -222 0 0 0
2021-02-04 6.01 -1.31% 1.38% 877 1,129 -252 0 0 0
2021-02-03 6.09 -3.79% 1.69% 971 1,513 -542 0 0 0
2021-02-02 6.33 -5.38% 2.49% 1,659 2,188 -529 52 158 -106
2021-01-29 6.94 -2.39% 1.41% 968 1,376 -408 0 0 0
2021-01-28 7.11 -0.14% 1.10% 824 1,052 -228 0 0 0
2021-01-26 7.03 0.43% 1.15% 957 976 -18 0 0 0
2021-01-25 7.00 -3.18% 1.43% 867 1,549 -682 0 0 0
2021-01-22 7.23 -2.03% 1.64% 1,426 1,442 -16 0 0 0
2021-01-21 7.38 0.55% 1.79% 1,775 1,444 331 0 206 -206
2021-01-19 7.48 3.89% 2.75% 2,694 2,240 454 0 0 0
2021-01-18 7.20 1.27% 2.01% 1,659 1,842 -183 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021