网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:6.31

雪浪环境(300385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 6.77 2.27% 1.17% 940 821 119 0 0 0
2020-05-29 6.62 -0.60% 0.72% 392 668 -276 0 0 0
2020-05-28 6.66 -2.63% 1.15% 781 945 -165 0 0 0
2020-05-27 6.84 -0.58% 1.55% 1,097 1,276 -179 0 0 0
2020-05-26 6.88 6.67% 2.09% 1,656 1,469 188 136 140 -4
2020-05-25 6.45 0.78% 0.94% 621 730 -109 0 0 0
2020-05-22 6.40 -4.05% 1.45% 891 1,197 -306 0 0 0
2020-05-21 6.67 -2.77% 1.21% 691 1,124 -433 0 0 0
2020-05-20 11.07 -2.29% 1.68% 970 1,639 -669 0 0 0
2020-05-19 11.33 -0.70% 1.47% 994 1,337 -343 0 0 0
2020-05-18 11.41 -2.06% 1.50% 1,080 1,347 -267 0 0 0
2020-05-15 11.65 -0.43% 1.48% 1,028 1,360 -332 0 0 0
2020-05-14 11.70 2.27% 2.73% 2,312 2,131 181 0 0 0
2020-05-13 11.44 0.53% 1.10% 839 660 179 0 0 0
2020-05-12 11.38 0.98% 1.61% 1,112 1,056 56 0 0 0
2020-05-11 11.27 -2.00% 1.70% 991 1,325 -333 0 0 0
2020-05-08 11.50 1.68% 1.93% 1,435 1,233 202 269 0 269
2020-05-07 11.31 0.98% 1.90% 1,290 1,301 -11 0 167 -167
2020-05-06 11.20 0.90% 1.33% 891 911 -20 0 0 0
2020-04-30 11.10 2.68% 1.42% 1,081 796 285 0 0 0
2020-04-29 10.81 2.27% 2.15% 1,546 1,251 294 0 0 0
2020-04-28 10.57 -4.34% 2.00% 1,806 1,781 25 0 0 0
2020-04-27 11.05 -1.52% 1.00% 1,482 1,749 -267 0 0 0
2020-04-24 11.22 -3.44% 1.00% 2,226 3,225 -999 0 0 0
2020-04-23 11.62 -0.17% 1.00% 2,077 2,963 -886 0 0 0
2020-04-22 11.64 0.09% 2.00% 3,059 3,535 -476 0 0 0
2020-04-21 11.63 -3.33% 3.00% 2,967 3,358 -391 103 0 103
2020-04-20 12.03 0.17% 2.00% 1,613 1,951 -338 0 0 0
2020-04-17 12.01 -2.99% 4.00% 2,143 3,779 -1,636 0 0 0
2020-04-16 12.38 0.73% 7.00% 5,174 6,256 -1,083 708 112 596
2020-04-15 12.29 10.03% 1.00% 603 2,209 -1,605 554 355 199
2020-04-14 11.17 1.36% 2.00% 1,336 1,574 -238 0 0 0
2020-04-13 11.02 -3.84% 2.00% 1,771 1,628 143 0 0 0
2020-04-10 11.46 -6.22% 4.00% 2,651 3,036 -385 140 112 28
2020-04-09 12.22 0.99% 2.00% 1,787 1,660 127 0 0 0
2020-04-08 12.10 1.17% 2.00% 1,478 1,809 -331 0 0 0
2020-04-07 11.96 2.57% 2.00% 1,802 1,475 327 0 0 0
2020-04-03 11.66 -0.17% 1.00% 1,181 1,266 -85 0 0 0
2020-04-02 11.68 2.91% 1.00% 1,405 1,178 227 0 0 0
2020-04-01 11.35 -0.44% 1.00% 802 1,113 -310 0 0 0
2020-03-31 11.40 -1.55% 1.00% 1,337 1,313 23 0 0 0
2020-03-30 11.58 -3.74% 2.00% 1,526 1,543 -17 0 0 0
2020-03-27 12.03 -1.80% 2.00% 1,215 1,763 -547 0 0 0
2020-03-26 12.25 -2.39% 2.00% 1,467 2,104 -637 0 0 0
2020-03-25 12.55 3.38% 3.00% 2,737 2,129 608 0 126 -126
2020-03-24 12.14 1.08% 2.00% 1,945 2,380 -435 0 0 0
2020-03-23 12.01 -6.68% 3.00% 2,308 2,899 -590 0 0 0
2020-03-20 12.87 -0.62% 3.00% 2,119 2,944 -824 0 264 -264
2020-03-19 12.95 1.17% 4.00% 3,403 3,165 238 0 0 0
2020-03-18 12.80 0.08% 5.00% 3,996 4,447 -451 105 102 3
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020