网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.54 52周最低:12.51

飞天诚信(300386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 14.37 -1.64% 2.10% 3,100 4,206 -1,106 114 0 114
2021-12-03 14.61 -0.07% 2.26% 3,541 4,453 -912 272 185 86
2021-12-02 14.62 -3.63% 3.26% 4,482 7,097 -2,615 299 286 13
2021-12-01 15.17 0.40% 4.34% 7,867 7,937 -70 499 523 -24
2021-11-30 15.11 2.86% 6.37% 11,729 11,239 490 324 529 -205
2021-11-29 14.69 -4.05% 6.40% 11,064 11,809 -745 3,425 1,911 1,514
2021-11-26 15.31 8.35% 11.30% 24,256 17,056 7,200 6,023 3,302 2,720
2021-11-25 14.13 -1.19% 2.70% 4,549 4,792 -243 781 55 727
2021-11-24 14.30 0.56% 3.29% 5,543 5,867 -324 685 421 263
2021-11-23 14.22 0.85% 2.88% 5,966 3,766 2,200 1,248 148 1,100
2021-11-12 13.78 1.17% 1.65% 2,794 2,662 132 0 101 -101
2021-11-11 13.62 -0.73% 2.10% 3,683 3,264 419 399 0 399
2021-11-10 13.72 1.78% 3.12% 5,242 5,198 44 906 401 506
2021-11-09 13.48 1.20% 2.03% 3,878 2,745 1,133 735 0 735
2021-11-08 13.32 -0.60% 1.46% 2,377 2,300 77 0 0 0
2021-11-05 13.40 2.52% 2.55% 5,103 3,131 1,972 131 131 1
2021-11-04 13.07 0.15% 1.13% 2,129 1,447 682 663 0 663
2021-11-03 13.05 1.95% 0.77% 1,196 1,203 -7 0 0 0
2021-11-02 12.80 -1.61% 0.93% 1,142 1,766 -624 0 0 0
2021-11-01 13.01 1.09% 0.99% 1,688 1,401 287 314 0 314
2021-10-29 12.87 2.55% 0.98% 1,769 1,250 519 0 0 0
2021-10-28 12.55 -0.55% 0.81% 840 1,632 -792 0 253 -253
2021-10-26 13.01 -1.14% 0.96% 1,009 2,036 -1,027 101 0 101
2021-10-22 13.16 -1.64% 1.38% 1,680 2,734 -1,054 0 0 0
2021-10-21 13.38 -2.55% 2.49% 3,245 4,798 -1,553 243 286 -42
2021-10-20 13.73 6.11% 4.82% 8,829 7,313 1,517 698 953 -255
2021-10-19 12.94 0.54% 0.70% 1,156 1,048 108 104 0 104
2021-10-18 12.87 -1.91% 1.28% 1,423 2,572 -1,149 0 354 -354
2021-10-14 13.64 -0.94% 0.63% 929 1,152 -224 0 0 0
2021-10-13 13.77 1.47% 0.89% 596 715 -119 0 0 0
2021-10-12 13.57 -2.30% 1.03% 642 1,860 -1,218 0 0 0
2021-10-11 13.89 1.83% 1.29% 848 705 143 0 0 0
2021-10-08 13.64 1.26% 0.88% 776 682 95 0 0 0
2021-09-30 13.47 1.20% 0.58% 365 275 91 0 0 0
2021-09-29 13.31 -1.19% 1.13% 538 1,051 -514 0 0 0
2021-09-28 13.47 0.30% 0.79% 518 672 -153 0 0 0
2021-09-27 13.43 -3.66% 2.29% 1,040 992 49 119 0 119
2021-09-24 13.94 -1.34% 1.34% 910 721 190 119 0 119
2021-09-23 14.13 1.44% 1.19% 666 432 234 0 0 0
2021-09-22 13.93 -1.07% 0.92% 887 787 100 0 0 0
2021-09-17 14.08 0.21% 1.30% 513 675 -162 0 0 0
2021-09-16 14.05 -2.70% 1.97% 1,250 2,312 -1,062 0 119 -119
2021-09-15 14.44 -2.76% 2.30% 1,078 1,739 -660 0 0 0
2021-09-14 14.85 0.54% 2.82% 3,213 2,224 989 439 0 439
2021-09-10 14.77 -0.67% 2.86% 1,024 1,640 -616 110 0 110
2021-09-09 14.87 -1.52% 2.19% 1,186 2,047 -862 0 0 0
2021-09-07 15.12 3.00% 4.38% 6,091 5,291 800 1,337 536 801
2021-09-06 14.68 -0.14% 2.21% 1,733 1,993 -260 381 148 232
2021-09-02 14.88 2.27% 4.26% 2,086 1,935 150 0 0 0
2021-09-01 14.55 0.14% 3.55% 3,572 3,993 -421 236 582 -346
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021