网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:5.66

富邦股份(300387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 8.18 0.62% 1.94% 1,939 2,601 -662 0 0 0
2021-01-25 8.13 0.12% 1.84% 1,986 2,271 -285 246 0 246
2021-01-22 8.12 5.05% 3.64% 5,154 3,330 1,824 213 0 213
2021-01-21 7.73 -1.90% 1.88% 2,218 2,021 197 0 117 -117
2021-01-19 7.83 1.95% 2.39% 3,034 2,292 742 101 0 101
2021-01-18 7.68 6.37% 2.64% 3,648 2,143 1,506 0 0 0
2021-01-15 7.22 6.18% 2.06% 2,627 1,647 980 0 0 0
2021-01-14 6.80 2.56% 1.12% 1,215 954 260 0 0 0
2021-01-12 6.88 -1.71% 1.21% 897 1,510 -613 0 0 0
2021-01-11 7.00 -5.53% 1.49% 1,033 2,040 -1,007 103 0 103
2021-01-08 7.41 -0.67% 1.30% 1,225 1,583 -358 0 0 0
2021-01-07 7.46 -4.73% 1.51% 1,291 1,979 -688 0 0 0
2021-01-06 7.83 -1.63% 1.69% 2,068 1,734 335 113 0 113
2021-01-05 7.96 -0.62% 1.64% 2,047 1,694 353 105 0 105
2021-01-04 8.01 1.65% 1.83% 2,464 1,719 745 0 0 0
2020-12-31 7.88 2.87% 1.36% 1,894 1,168 726 0 0 0
2020-12-30 7.66 2.00% 1.85% 2,200 1,895 305 0 0 0
2020-12-29 7.51 2.18% 1.09% 1,556 794 763 0 0 0
2020-12-28 7.35 -0.68% 1.14% 1,195 1,200 -5 0 0 0
2020-12-25 7.40 1.65% 0.87% 1,029 828 201 0 0 0
2020-12-24 7.28 -5.33% 1.62% 1,188 2,272 -1,084 0 111 -111
2020-12-23 7.69 0.13% 0.63% 598 800 -202 0 0 0
2020-12-22 7.68 -3.40% 1.15% 990 1,601 -611 197 0 197
2020-12-21 7.95 3.11% 1.41% 1,781 1,408 373 0 0 0
2020-12-18 7.71 0.13% 0.71% 717 859 -141 0 0 0
2020-12-16 7.58 -2.45% 0.72% 736 854 -118 0 0 0
2020-12-14 7.77 1.44% 0.74% 839 771 68 0 0 0
2020-12-11 7.66 -3.28% 1.06% 983 1,357 -374 0 0 0
2020-12-10 7.92 1.67% 0.93% 1,244 880 363 0 0 0
2020-12-09 7.79 -3.83% 1.11% 1,016 1,522 -507 170 0 170
2020-12-08 8.10 -0.86% 0.62% 559 901 -342 0 0 0
2020-12-07 8.17 -1.33% 0.74% 711 1,042 -331 0 0 0
2020-12-04 8.28 -0.60% 0.78% 840 1,025 -185 0 0 0
2020-12-03 8.33 1.34% 1.36% 1,507 1,740 -234 0 0 0
2020-12-02 8.22 -0.84% 0.81% 610 1,298 -688 0 0 0
2020-11-30 8.16 -0.12% 0.64% 634 863 -228 0 0 0
2020-11-26 8.18 -1.80% 0.91% 896 1,250 -355 0 0 0
2020-11-25 8.33 -3.36% 1.62% 1,242 2,686 -1,443 0 0 0
2020-11-24 8.62 0.58% 0.71% 745 1,002 -257 0 0 0
2020-11-20 8.57 -1.27% 0.95% 700 1,660 -961 0 118 -118
2020-11-19 8.68 0.93% 1.05% 1,247 1,352 -105 0 0 0
2020-11-18 8.60 0.35% 0.91% 1,065 1,202 -137 0 0 0
2020-11-17 8.57 -1.72% 1.43% 1,296 2,202 -906 0 0 0
2020-11-16 8.72 0.46% 0.87% 1,024 1,173 -150 102 0 102
2020-11-13 8.68 -3.34% 1.88% 1,606 3,131 -1,525 0 0 0
2020-11-12 8.98 0.45% 0.95% 1,358 1,078 280 0 0 0
2020-11-11 8.94 -1.97% 1.18% 1,183 1,880 -697 115 0 115
2020-11-10 9.12 -1.19% 1.08% 1,169 1,682 -512 0 0 0
2020-11-09 9.23 1.54% 1.32% 1,888 1,611 277 0 0 0
2020-11-06 9.09 -2.15% 1.24% 1,295 1,959 -663 0 162 -162
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022