网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:5.66

富邦股份(300387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 9.29 0.87% 1.02% 1,414 1,309 105 0 0 0
2020-11-04 9.21 -1.18% 1.37% 1,715 1,940 -225 0 0 0
2020-11-03 9.32 4.84% 1.91% 2,727 2,328 399 371 0 371
2020-11-02 8.89 -1.22% 1.40% 1,577 2,011 -434 0 0 0
2020-10-30 9.00 -5.06% 2.57% 3,165 3,748 -582 0 0 0
2020-10-16 9.94 -1.78% 2.58% 3,194 4,186 -992 105 0 105
2020-10-15 10.12 3.06% 3.90% 5,705 5,530 175 576 334 243
2020-10-14 9.82 -0.41% 1.91% 2,404 2,990 -586 220 0 220
2020-10-13 9.86 2.60% 3.05% 3,647 4,776 -1,129 247 0 247
2020-10-12 9.61 3.89% 2.38% 3,208 3,232 -24 0 0 0
2020-09-30 9.02 -2.06% 1.24% 1,099 2,160 -1,061 105 0 105
2020-09-29 9.21 0.66% 0.97% 1,104 1,467 -362 0 0 0
2020-09-28 9.15 -2.03% 1.10% 1,135 1,798 -663 0 0 0
2020-09-25 9.34 -2.20% 1.48% 1,634 2,381 -747 0 0 0
2020-09-24 9.55 -5.26% 2.46% 2,637 4,256 -1,619 250 0 250
2020-09-23 10.08 -0.98% 2.18% 2,419 3,891 -1,472 114 128 -14
2020-09-22 10.18 -3.32% 2.88% 4,413 4,111 302 104 0 104
2020-09-21 10.53 -1.13% 2.81% 4,004 4,470 -467 0 282 -282
2020-09-18 10.65 2.11% 4.49% 7,379 6,016 1,362 617 0 617
2020-09-17 10.43 4.51% 6.11% 10,620 7,257 3,362 1,366 209 1,157
2020-09-16 9.98 -3.76% 2.83% 3,379 4,775 -1,396 226 354 -127
2020-09-15 10.37 -1.89% 3.15% 4,386 5,018 -632 253 107 146
2020-09-14 10.57 7.09% 6.05% 11,074 6,968 4,106 1,803 0 1,803
2020-09-11 9.87 1.75% 2.45% 2,874 3,943 -1,069 0 149 -149
2020-09-10 9.70 -8.23% 5.42% 6,101 9,488 -3,387 485 862 -377
2020-09-09 10.57 1.73% 8.18% 13,495 11,206 2,288 1,248 652 597
2020-09-08 10.39 2.87% 7.26% 12,261 7,895 4,367 2,281 331 1,951
2020-09-04 10.24 1.29% 2.56% 3,780 3,524 256 342 182 160
2020-09-02 10.60 4.13% 6.16% 9,488 8,478 1,009 949 0 949
2020-09-01 10.18 -1.83% 4.92% 6,172 7,922 -1,750 264 614 -350
2020-08-31 10.37 -1.05% 5.08% 6,679 8,406 -1,727 395 625 -229
2020-08-28 10.48 -6.35% 7.14% 9,384 12,048 -2,664 859 1,569 -709
2020-08-27 11.19 -4.20% 8.34% 11,774 14,260 -2,486 2,115 2,401 -286
2020-08-26 11.68 6.96% 11.10% 19,803 17,105 2,698 3,841 2,058 1,783
2020-08-25 10.92 0.46% 8.44% 13,564 12,757 806 2,125 819 1,306
2020-08-24 10.87 6.78% 7.86% 13,927 10,139 3,788 1,578 350 1,228
2020-08-21 10.18 -1.83% 6.27% 8,762 9,719 -957 1,733 1,271 462
2020-08-20 10.37 -3.26% 7.96% 12,659 11,695 964 1,811 1,096 714
2020-08-18 10.37 5.82% 6.53% 9,992 9,173 820 1,333 1,269 64
2020-08-17 9.80 1.14% 5.51% 7,959 7,416 544 1,001 1,528 -528
2020-08-14 9.69 2.87% 6.04% 8,448 8,322 126 1,282 553 729
2020-08-13 9.42 5.25% 6.51% 8,885 8,820 65 1,982 1,679 304
2020-08-12 8.95 1.82% 2.08% 2,680 2,473 208 198 0 198
2020-08-11 8.79 -2.44% 1.56% 1,411 2,577 -1,167 111 144 -33
2020-08-10 9.01 0.78% 1.17% 1,574 1,444 131 0 0 0
2020-08-07 8.94 -2.40% 1.33% 1,434 2,007 -572 0 0 0
2020-08-06 9.16 -1.51% 1.53% 1,522 2,502 -980 0 0 0
2020-08-05 9.30 1.42% 1.68% 2,493 1,891 602 211 0 211
2020-08-04 9.17 -1.29% 1.89% 2,084 2,885 -801 0 112 -112
2020-08-03 9.29 2.09% 2.67% 3,981 3,090 891 917 210 708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022