网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:5.66

富邦股份(300387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 8.77 1.86% 1.54% 2,106 1,753 354 0 0 0
2020-07-27 8.61 -4.86% 2.84% 2,798 4,197 -1,400 0 329 -329
2020-07-24 9.05 1.46% 4.63% 6,274 5,408 866 339 573 -234
2020-07-23 8.92 -1.98% 2.44% 2,683 3,326 -643 0 162 -162
2020-07-22 9.10 -1.19% 2.31% 3,319 2,643 676 0 0 0
2020-07-21 9.21 -1.71% 1.52% 1,648 2,404 -757 0 116 -116
2020-07-20 9.37 2.07% 2.42% 3,130 3,328 -198 217 358 -141
2020-07-17 9.18 0.88% 2.07% 2,936 2,429 507 494 0 494
2020-07-16 9.10 -3.29% 3.15% 3,873 4,496 -624 220 160 60
2020-07-15 9.41 -5.90% 4.02% 4,568 6,525 -1,957 409 161 248
2020-07-14 10.00 2.04% 4.48% 6,120 6,228 -108 404 598 -194
2020-07-13 9.80 4.59% 4.58% 6,194 6,045 149 455 401 54
2020-07-10 9.37 1.63% 4.68% 6,557 5,771 786 311 0 311
2020-07-08 9.03 0.44% 3.21% 4,173 3,824 349 144 557 -413
2020-07-07 8.99 1.01% 3.49% 4,451 4,215 236 745 357 388
2020-07-06 8.90 2.89% 3.19% 4,192 3,805 387 276 0 276
2020-07-03 8.65 0.58% 1.75% 2,396 1,830 565 287 0 287
2020-07-02 8.60 1.30% 1.93% 2,675 1,926 750 145 0 145
2020-06-29 8.30 -2.35% 1.22% 1,132 1,788 -657 0 114 -114
2020-06-24 8.50 -1.16% 1.24% 1,030 1,939 -910 0 108 -108
2020-06-23 8.60 1.30% 1.94% 2,528 2,231 297 367 226 141
2020-06-22 8.49 0.71% 1.81% 2,288 2,097 192 106 0 106
2020-06-19 8.43 -0.35% 1.17% 1,354 1,458 -104 0 0 0
2020-06-18 8.46 -1.05% 1.50% 1,354 2,272 -918 102 170 -68
2020-06-17 8.55 2.64% 2.37% 3,751 1,960 1,790 127 0 127
2020-06-16 8.38 1.21% 1.10% 1,455 1,187 268 0 0 0
2020-06-15 8.28 0.36% 1.27% 1,348 1,705 -357 0 0 0
2020-06-12 8.25 0.61% 0.89% 1,193 875 319 0 0 0
2020-06-11 8.20 -1.80% 1.15% 1,081 1,627 -545 0 105 -105
2020-06-10 8.35 0.85% 1.36% 1,499 1,679 -180 0 0 0
2020-06-09 8.28 0.49% 0.93% 954 1,241 -287 0 0 0
2020-06-08 8.24 -3.40% 2.57% 2,449 3,635 -1,186 0 229 -229
2020-06-05 8.53 -1.27% 2.58% 2,836 3,558 -722 0 0 0
2020-06-04 8.64 1.17% 1.77% 1,820 2,518 -697 116 0 116
2020-06-03 8.54 -2.40% 2.16% 2,006 3,357 -1,351 118 0 118
2020-06-02 8.75 1.27% 2.88% 3,569 3,465 104 211 319 -108
2020-06-01 8.64 1.05% 2.87% 4,023 2,991 1,031 385 0 385
2020-05-29 8.55 -0.93% 2.55% 2,484 3,707 -1,222 117 0 117
2020-05-28 8.63 -4.32% 4.20% 3,936 6,557 -2,622 309 490 -181
2020-05-27 9.02 3.68% 6.39% 9,275 7,121 2,154 834 112 721
2020-05-26 8.70 -1.92% 5.72% 6,137 7,764 -1,628 878 1,532 -654
2020-05-25 8.87 3.26% 8.62% 10,431 11,968 -1,537 3,088 3,589 -500
2020-05-22 8.59 -5.60% 6.83% 8,363 8,768 -405 2,953 2,016 937
2020-05-21 9.10 10.04% 2.77% 2,151 5,082 -2,931 2,119 2,985 -866
2020-05-20 8.27 0.85% 1.27% 1,521 1,446 75 115 0 115
2020-05-19 8.20 2.63% 1.77% 2,553 1,516 1,038 0 0 0
2020-05-18 7.99 -0.75% 1.00% 964 1,316 -352 0 0 0
2020-05-15 8.05 1.00% 0.93% 1,066 1,041 25 0 0 0
2020-05-14 7.97 -1.36% 1.05% 817 1,577 -760 0 0 0
2020-05-13 8.08 -0.25% 1.45% 1,451 1,866 -414 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022