网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:5.66

富邦股份(300387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-01 10.18 -1.83% 4.92% 6,172 7,922 -1,750 264 614 -350
2020-08-31 10.37 -1.05% 5.08% 6,679 8,406 -1,727 395 625 -229
2020-08-28 10.48 -6.35% 7.14% 9,384 12,048 -2,664 859 1,569 -709
2020-08-27 11.19 -4.20% 8.34% 11,774 14,260 -2,486 2,115 2,401 -286
2020-08-26 11.68 6.96% 11.10% 19,803 17,105 2,698 3,841 2,058 1,783
2020-08-25 10.92 0.46% 8.44% 13,564 12,757 806 2,125 819 1,306
2020-08-24 10.87 6.78% 7.86% 13,927 10,139 3,788 1,578 350 1,228
2020-08-21 10.18 -1.83% 6.27% 8,762 9,719 -957 1,733 1,271 462
2020-08-20 10.37 -3.26% 7.96% 12,659 11,695 964 1,811 1,096 714
2020-08-18 10.37 5.82% 6.53% 9,992 9,173 820 1,333 1,269 64
2020-08-17 9.80 1.14% 5.51% 7,959 7,416 544 1,001 1,528 -528
2020-08-14 9.69 2.87% 6.04% 8,448 8,322 126 1,282 553 729
2020-08-13 9.42 5.25% 6.51% 8,885 8,820 65 1,982 1,679 304
2020-08-12 8.95 1.82% 2.08% 2,680 2,473 208 198 0 198
2020-08-11 8.79 -2.44% 1.56% 1,411 2,577 -1,167 111 144 -33
2020-08-10 9.01 0.78% 1.17% 1,574 1,444 131 0 0 0
2020-08-07 8.94 -2.40% 1.33% 1,434 2,007 -572 0 0 0
2020-08-06 9.16 -1.51% 1.53% 1,522 2,502 -980 0 0 0
2020-08-05 9.30 1.42% 1.68% 2,493 1,891 602 211 0 211
2020-08-04 9.17 -1.29% 1.89% 2,084 2,885 -801 0 112 -112
2020-08-03 9.29 2.09% 2.67% 3,981 3,090 891 917 210 708
2020-07-31 9.10 0.55% 2.23% 3,173 2,465 707 350 151 198
2020-07-30 9.05 0.89% 2.56% 3,568 3,044 524 776 343 433
2020-07-29 8.97 2.28% 1.99% 3,060 1,878 1,183 0 0 0
2020-07-28 8.77 1.86% 1.54% 2,106 1,753 354 0 0 0
2020-07-27 8.61 -4.86% 2.84% 2,798 4,197 -1,400 0 329 -329
2020-07-24 9.05 1.46% 4.63% 6,274 5,408 866 339 573 -234
2020-07-23 8.92 -1.98% 2.44% 2,683 3,326 -643 0 162 -162
2020-07-22 9.10 -1.19% 2.31% 3,319 2,643 676 0 0 0
2020-07-21 9.21 -1.71% 1.52% 1,648 2,404 -757 0 116 -116
2020-07-20 9.37 2.07% 2.42% 3,130 3,328 -198 217 358 -141
2020-07-17 9.18 0.88% 2.07% 2,936 2,429 507 494 0 494
2020-07-16 9.10 -3.29% 3.15% 3,873 4,496 -624 220 160 60
2020-07-15 9.41 -5.90% 4.02% 4,568 6,525 -1,957 409 161 248
2020-07-14 10.00 2.04% 4.48% 6,120 6,228 -108 404 598 -194
2020-07-13 9.80 4.59% 4.58% 6,194 6,045 149 455 401 54
2020-07-10 9.37 1.63% 4.68% 6,557 5,771 786 311 0 311
2020-07-08 9.03 0.44% 3.21% 4,173 3,824 349 144 557 -413
2020-07-07 8.99 1.01% 3.49% 4,451 4,215 236 745 357 388
2020-07-06 8.90 2.89% 3.19% 4,192 3,805 387 276 0 276
2020-07-03 8.65 0.58% 1.75% 2,396 1,830 565 287 0 287
2020-07-02 8.60 1.30% 1.93% 2,675 1,926 750 145 0 145
2020-06-29 8.30 -2.35% 1.22% 1,132 1,788 -657 0 114 -114
2020-06-24 8.50 -1.16% 1.24% 1,030 1,939 -910 0 108 -108
2020-06-23 8.60 1.30% 1.94% 2,528 2,231 297 367 226 141
2020-06-22 8.49 0.71% 1.81% 2,288 2,097 192 106 0 106
2020-06-19 8.43 -0.35% 1.17% 1,354 1,458 -104 0 0 0
2020-06-18 8.46 -1.05% 1.50% 1,354 2,272 -918 102 170 -68
2020-06-17 8.55 2.64% 2.37% 3,751 1,960 1,790 127 0 127
2020-06-16 8.38 1.21% 1.10% 1,455 1,187 268 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式