网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.44 52周最低:5.66

富邦股份(300387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 6.38 3.24% 2.06% 2,397 1,351 1,047 0 0 0
2021-11-29 6.18 -1.75% 1.12% 842 1,145 -303 0 0 0
2021-11-26 6.29 0.48% 1.03% 972 885 88 0 0 0
2021-11-25 6.26 1.29% 1.48% 1,655 1,012 642 0 0 0
2021-11-12 6.17 1.65% 1.40% 1,489 1,002 487 0 0 0
2021-11-10 6.07 0.83% 0.77% 745 588 158 0 0 0
2021-11-09 6.02 1.86% 0.77% 772 561 211 0 0 0
2021-11-08 5.91 1.20% 0.84% 695 728 -34 0 0 0
2021-11-05 5.84 -0.68% 0.71% 557 645 -88 0 0 0
2021-11-04 5.88 1.55% 0.69% 692 467 226 0 0 0
2021-11-02 5.79 -3.82% 0.96% 771 859 -88 0 0 0
2021-11-01 6.02 1.69% 0.86% 887 596 291 0 0 0
2021-10-29 5.92 3.86% 0.89% 950 537 412 0 0 0
2021-10-28 5.70 -1.38% 0.81% 537 798 -262 0 0 0
2021-10-26 6.01 -1.48% 0.85% 556 929 -373 0 0 0
2021-10-22 6.01 -1.96% 1.24% 1,023 1,144 -121 0 0 0
2021-10-21 6.13 -0.81% 1.02% 865 953 -88 0 0 0
2021-10-20 6.18 -0.32% 0.71% 494 778 -285 0 0 0
2021-10-19 6.20 -1.43% 0.96% 674 1,060 -387 0 0 0
2021-10-18 6.29 2.11% 1.18% 1,208 902 306 0 123 -123
2021-10-14 6.37 0.32% 0.99% 873 937 -65 0 0 0
2021-10-13 6.35 0.32% 1.09% 468 754 -286 0 0 0
2021-10-12 6.33 -1.71% 1.35% 667 1,307 -639 0 0 0
2021-10-11 6.44 -1.08% 1.46% 599 874 -275 0 0 0
2021-10-08 6.51 4.49% 2.19% 904 608 296 0 0 0
2021-09-30 6.23 0.97% 1.37% 406 450 -43 0 0 0
2021-09-29 6.17 -4.19% 2.21% 673 1,332 -659 0 0 0
2021-09-28 6.44 -0.46% 2.00% 775 1,254 -479 0 0 0
2021-09-27 6.47 -7.97% 4.42% 2,158 4,495 -2,338 231 843 -612
2021-09-24 7.03 -8.22% 6.32% 1,474 3,088 -1,614 123 373 -250
2021-09-23 7.66 -3.89% 6.41% 2,065 3,198 -1,132 212 741 -530
2021-09-22 7.97 6.84% 8.69% 6,183 5,932 251 448 416 32
2021-09-17 7.46 0.54% 4.10% 1,313 1,159 154 0 0 0
2021-09-16 7.42 -1.85% 4.90% 2,385 2,751 -366 282 0 282
2021-09-15 7.56 6.18% 4.48% 2,176 1,162 1,014 334 0 334
2021-09-14 7.12 -2.73% 2.66% 1,050 1,420 -370 0 0 0
2021-09-13 7.32 4.87% 3.43% 494 919 -424 0 0 0
2021-09-10 6.98 -2.79% 1.88% 243 426 -183 0 0 0
2021-09-09 7.18 -1.91% 2.02% 975 1,509 -534 0 0 0
2021-09-07 6.93 -0.14% 1.51% 367 540 -172 0 0 0
2021-09-06 6.94 -0.72% 1.54% 388 1,154 -766 0 0 0
2021-09-02 6.88 -0.72% 1.53% 1,432 1,135 298 105 0 105
2021-09-01 6.93 1.76% 2.60% 934 1,286 -353 0 0 0
2021-08-31 6.81 0.29% 1.56% 979 868 111 0 0 0
2021-08-30 6.79 -5.17% 2.45% 1,227 1,585 -358 204 0 204
2021-08-27 7.16 0.70% 1.37% 537 509 28 0 0 0
2021-08-26 7.11 -0.42% 1.35% 754 623 131 0 0 0
2021-08-25 7.14 -0.97% 1.83% 1,606 940 666 165 0 165
2021-08-24 7.21 3.59% 3.25% 2,273 2,096 177 0 0 0
2021-08-23 6.96 4.50% 1.51% 1,241 819 422 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021