节能国祯(300388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
6.80
|
0.44% |
0.33% |
845 |
696 |
149 |
0 |
0 |
0 |
| 2022-08-18 |
6.77
|
-1.31% |
0.31% |
422 |
1,038 |
-615 |
0 |
0 |
0 |
| 2022-08-17 |
6.86
|
0.44% |
0.36% |
817 |
881 |
-64 |
0 |
0 |
0 |
| 2022-08-16 |
6.83
|
0.89% |
0.35% |
957 |
648 |
309 |
0 |
0 |
0 |
| 2022-08-15 |
6.77
|
-0.15% |
0.32% |
676 |
827 |
-151 |
0 |
0 |
0 |
| 2022-08-12 |
6.78
|
0.15% |
0.36% |
825 |
859 |
-34 |
0 |
0 |
0 |
| 2022-08-11 |
6.77
|
1.80% |
0.46% |
1,292 |
871 |
421 |
0 |
0 |
0 |
| 2022-08-10 |
6.65
|
-0.89% |
0.32% |
573 |
903 |
-330 |
0 |
0 |
0 |
| 2022-08-09 |
6.71
|
-0.59% |
0.28% |
447 |
884 |
-437 |
0 |
0 |
0 |
| 2022-08-08 |
6.75
|
0.30% |
0.24% |
579 |
559 |
19 |
0 |
0 |
0 |
| 2022-08-05 |
6.73
|
0.45% |
0.28% |
616 |
676 |
-60 |
0 |
0 |
0 |
| 2022-08-04 |
6.70
|
1.21% |
0.37% |
820 |
868 |
-48 |
0 |
0 |
0 |
| 2022-08-03 |
6.62
|
-0.60% |
0.47% |
1,081 |
1,122 |
-42 |
0 |
0 |
0 |
| 2022-08-02 |
6.66
|
-4.99% |
0.69% |
1,195 |
2,031 |
-835 |
0 |
0 |
0 |
| 2022-08-01 |
7.01
|
0.72% |
0.41% |
1,020 |
983 |
37 |
0 |
0 |
0 |
| 2022-07-29 |
6.96
|
-1.14% |
0.36% |
714 |
1,028 |
-314 |
0 |
0 |
0 |
| 2022-07-28 |
7.04
|
-0.57% |
0.39% |
711 |
1,192 |
-480 |
0 |
0 |
0 |
| 2022-07-27 |
7.08
|
0.14% |
0.33% |
895 |
749 |
147 |
0 |
0 |
0 |
| 2022-07-26 |
7.07
|
0.28% |
0.48% |
1,157 |
1,138 |
19 |
0 |
0 |
0 |
| 2022-07-25 |
7.05
|
-1.54% |
0.60% |
1,274 |
1,677 |
-403 |
0 |
0 |
0 |
| 2022-07-22 |
7.16
|
2.29% |
1.14% |
3,082 |
2,599 |
484 |
123 |
0 |
123 |
| 2022-07-21 |
7.00
|
-1.27% |
0.48% |
1,140 |
1,214 |
-74 |
0 |
0 |
0 |
| 2022-07-19 |
7.09
|
1.43% |
1.21% |
2,786 |
3,051 |
-265 |
355 |
0 |
355 |
| 2022-07-18 |
6.99
|
4.33% |
1.64% |
4,186 |
3,359 |
827 |
0 |
0 |
0 |
| 2022-07-14 |
6.70
|
-0.89% |
0.42% |
909 |
1,046 |
-138 |
0 |
0 |
0 |
| 2022-07-13 |
6.76
|
1.35% |
0.48% |
1,365 |
809 |
557 |
0 |
0 |
0 |
| 2022-07-12 |
6.67
|
0.30% |
0.39% |
998 |
824 |
174 |
0 |
0 |
0 |
| 2022-07-11 |
6.65
|
-0.60% |
0.27% |
550 |
688 |
-138 |
0 |
0 |
0 |
| 2022-07-08 |
6.69
|
1.21% |
0.35% |
983 |
637 |
347 |
0 |
0 |
0 |
| 2022-07-07 |
6.61
|
0.46% |
0.33% |
726 |
781 |
-55 |
0 |
0 |
0 |
| 2022-07-06 |
6.58
|
-1.94% |
0.43% |
795 |
1,194 |
-399 |
0 |
0 |
0 |
| 2022-07-05 |
6.71
|
-0.59% |
0.47% |
902 |
1,267 |
-365 |
0 |
0 |
0 |
| 2022-07-04 |
6.75
|
-0.15% |
0.47% |
935 |
1,257 |
-322 |
0 |
112 |
-112 |
| 2022-07-01 |
6.76
|
1.96% |
0.73% |
1,911 |
1,503 |
408 |
0 |
0 |
0 |
| 2022-06-30 |
6.63
|
0.30% |
0.35% |
866 |
738 |
128 |
0 |
0 |
0 |
| 2022-06-29 |
6.61
|
-1.20% |
0.45% |
769 |
1,298 |
-529 |
0 |
0 |
0 |
| 2022-06-28 |
6.69
|
1.21% |
0.55% |
1,555 |
981 |
574 |
0 |
141 |
-141 |
| 2022-06-27 |
6.61
|
0.30% |
0.40% |
832 |
989 |
-157 |
0 |
0 |
0 |
| 2022-06-24 |
6.59
|
0.15% |
0.29% |
595 |
701 |
-105 |
0 |
0 |
0 |
| 2022-06-23 |
6.58
|
0.61% |
0.36% |
814 |
832 |
-18 |
0 |
0 |
0 |
| 2022-06-22 |
6.54
|
-1.36% |
0.30% |
433 |
946 |
-513 |
0 |
0 |
0 |
| 2022-06-21 |
6.63
|
-0.30% |
0.41% |
666 |
1,228 |
-562 |
0 |
0 |
0 |
| 2022-06-20 |
6.65
|
1.06% |
0.45% |
1,172 |
901 |
270 |
0 |
0 |
0 |
| 2022-06-17 |
6.58
|
-0.45% |
0.44% |
800 |
1,224 |
-424 |
0 |
0 |
0 |
| 2022-06-16 |
6.61
|
0.30% |
0.48% |
1,217 |
920 |
298 |
0 |
0 |
0 |
| 2022-06-15 |
6.59
|
0.46% |
0.53% |
1,183 |
1,217 |
-34 |
0 |
0 |
0 |
| 2022-06-14 |
6.56
|
-0.15% |
0.53% |
1,198 |
1,188 |
10 |
0 |
0 |
0 |
| 2022-06-13 |
6.69
|
-1.76% |
0.85% |
1,312 |
2,591 |
-1,279 |
0 |
102 |
-102 |
| 2022-06-10 |
6.81
|
0.44% |
0.62% |
819 |
2,054 |
-1,234 |
0 |
0 |
0 |
| 2022-06-09 |
6.78
|
-1.60% |
0.52% |
981 |
1,482 |
-502 |
0 |
100 |
-100 |
进入关怀模式
