网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天华超净 (300390)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:124 52周最低:48.67

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 79.40 -5.14% 5.64% 88,804 105,165 -16,361 42,833 51,076 -8,243
2022-07-20 83.70 0.44% 4.37% 77,182 79,605 -2,423 37,846 40,123 -2,276
2022-07-19 83.33 -1.63% 3.82% 60,119 71,317 -11,198 25,175 31,136 -5,961
2022-07-18 84.71 -1.93% 4.77% 72,351 96,106 -23,755 27,358 46,148 -18,790
2022-07-15 86.38 0.44% 5.16% 90,881 95,525 -4,645 53,419 56,883 -3,464
2022-07-14 86.00 -0.31% 4.69% 82,629 87,642 -5,013 36,058 44,892 -8,834
2022-07-13 86.27 0.38% 4.66% 79,125 84,136 -5,011 33,032 39,144 -6,500
2022-07-12 85.94 -1.78% 4.87% 89,063 89,207 -144 40,075 41,119 -1,044
2022-07-11 87.50 -6.33% 6.00% 105,542 113,653 -8,111 64,448 74,656 -10,208
2022-07-08 93.41 -1.15% 4.63% 86,899 97,572 -10,673 46,593 54,410 -7,817
2022-07-07 94.50 -1.26% 4.59% 87,838 95,363 -7,525 40,117 46,064 -5,947
2022-07-06 95.71 0.30% 5.57% 113,677 107,953 5,724 63,605 53,852 9,753
2022-07-05 95.42 -2.88% 6.91% 114,127 153,004 -38,877 68,848 103,018 -35,470
2022-07-04 98.25 1.82% 7.52% 143,247 157,423 -14,176 96,176 103,452 -7,276
2022-07-01 96.49 10.40% 10.21% 223,576 182,658 40,917 169,497 126,979 42,518
2022-06-30 87.40 10.20% 9.73% 188,425 160,810 27,616 142,059 112,070 29,989
2022-06-29 79.31 -4.87% 3.39% 53,605 59,243 -5,638 22,990 24,037 -1,047
2022-06-28 83.37 0.63% 3.27% 56,027 57,684 -1,656 19,407 21,182 -1,055
2022-06-27 82.85 2.77% 5.78% 104,815 95,564 9,251 61,473 47,536 13,938
2022-06-24 80.62 1.70% 3.55% 59,777 59,835 -58 22,169 20,497 1,672
2022-06-23 79.27 1.02% 3.82% 65,195 60,764 4,432 28,690 25,812 2,877
2022-06-22 78.47 0.99% 3.71% 60,721 60,139 582 25,711 21,687 4,024
2022-06-21 77.70 -5.80% 5.59% 93,122 92,201 920 45,877 45,560 316
2022-06-20 82.48 -0.55% 3.53% 59,409 63,203 -3,795 21,883 26,747 -4,864
2022-06-17 82.94 4.85% 4.84% 90,661 75,815 14,846 44,601 32,962 11,639
2022-06-16 79.10 -2.13% 3.94% 60,225 68,656 -8,432 21,050 28,033 -6,983
2022-06-15 80.82 5.26% 6.76% 123,917 98,443 25,474 77,978 49,702 28,276
2022-06-14 76.78 0.46% 4.77% 77,106 75,134 1,972 33,207 24,588 8,619
2022-06-13 76.43 1.92% 6.22% 106,356 87,747 18,609 55,704 42,844 12,859
2022-06-10 74.99 2.81% 7.89% 129,026 121,890 7,135 61,468 53,568 7,900
2022-06-09 72.94 -1.61% 5.07% 80,552 77,030 3,522 36,756 34,065 2,691
2022-06-08 74.13 6.04% 8.62% 145,027 112,972 32,054 93,476 65,976 26,922
2022-06-07 69.91 1.03% 5.98% 85,236 86,917 -1,681 46,519 41,652 4,867
2022-06-06 69.20 14.95% 9.59% 158,158 114,145 44,013 94,901 57,836 37,065
2022-06-02 60.20 1.40% 3.82% 50,095 46,423 3,672 18,433 12,751 5,682
2022-06-01 59.37 -1.54% 3.45% 41,906 44,180 -2,274 10,892 12,731 -1,839
2022-05-27 59.35 -1.08% 2.91% 36,837 36,486 351 11,064 8,007 3,057
2022-05-26 60.00 -1.59% 2.66% 29,430 35,735 -6,305 8,241 10,489 -2,248
2022-05-25 60.97 -0.81% 3.21% 42,076 40,962 1,114 10,125 12,056 -1,931
2022-05-24 61.47 -5.71% 4.91% 55,724 74,506 -18,782 19,238 28,783 -9,545
2022-05-23 65.19 3.15% 5.59% 75,432 74,298 1,134 33,271 33,375 -104
2022-05-20 63.20 2.27% 6.04% 83,854 72,694 11,160 38,342 26,562 11,780
2022-05-19 61.80 1.29% 4.69% 57,405 61,357 -3,952 19,386 20,542 -1,156
2022-05-18 61.01 -2.12% 3.81% 44,572 54,547 -9,975 15,784 18,886 -3,101
2022-05-17 62.33 5.38% 5.42% 81,407 59,561 21,846 41,358 20,731 20,627
2022-05-16 59.15 0.03% 2.56% 30,421 34,506 -4,086 10,442 9,004 1,438
2022-05-13 59.13 -0.82% 2.35% 25,465 30,905 -5,440 5,295 8,811 -3,516
2022-05-12 59.62 -2.10% 3.57% 43,220 47,108 -3,887 14,100 16,066 -1,966
2022-05-11 60.90 2.49% 5.51% 75,804 65,593 10,211 29,636 20,464 9,172
2022-05-10 59.42 1.66% 3.61% 45,959 41,891 4,068 19,343 15,182 4,161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式