网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天华超净 (300390)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:124 52周最低:48.67

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-09 58.45 1.16% 2.52% 31,310 30,219 1,091 7,780 5,433 2,348
2022-05-06 57.78 -1.38% 3.69% 48,585 40,570 8,015 21,846 12,696 9,150
2022-05-05 58.59 -4.23% 5.75% 66,865 74,387 -7,522 30,987 39,398 -8,411
2022-04-29 61.18 3.73% 6.76% 82,815 86,758 -3,943 38,293 41,084 -2,791
2022-04-28 58.98 2.79% 6.48% 83,274 75,754 7,520 40,420 32,693 7,728
2022-04-27 57.38 16.65% 6.29% 79,376 62,228 17,147 32,231 20,249 11,982
2022-04-25 50.00 -7.70% 3.78% 41,570 40,531 1,038 12,847 9,241 3,606
2022-04-22 54.17 -3.78% 3.55% 40,852 40,759 93 12,636 9,729 2,907
2022-04-20 60.50 -3.91% 2.57% 32,425 34,667 -2,241 8,211 8,414 -203
2022-04-19 62.96 -1.46% 2.36% 31,848 30,935 914 8,356 8,154 202
2022-04-18 63.89 0.93% 2.45% 32,883 32,150 732 8,833 10,045 -1,212
2022-04-15 63.30 -0.86% 2.54% 35,890 32,609 3,282 8,080 7,526 553
2022-04-14 63.85 -0.67% 2.32% 31,013 32,210 -1,197 8,533 7,451 1,082
2022-04-13 64.28 -0.57% 3.88% 57,054 49,803 7,252 25,290 17,299 7,991
2022-04-12 64.65 3.62% 3.42% 49,480 43,894 5,587 17,587 12,503 5,084
2022-04-11 62.39 -11.11% 6.30% 82,523 88,993 -6,470 35,314 46,987 -11,673
2022-04-07 71.81 2.88% 4.21% 77,348 49,635 27,713 36,671 15,118 21,553
2022-04-06 69.80 -3.99% 2.99% 39,601 49,174 -9,573 11,288 17,227 -5,939
2022-03-31 71.60 -6.28% 3.41% 44,345 61,119 -16,774 14,397 22,858 -8,460
2022-03-30 76.40 3.34% 2.34% 46,621 28,661 17,960 15,960 5,244 10,716
2022-03-29 73.93 1.54% 2.57% 45,786 35,551 10,235 16,588 8,458 8,130
2022-03-28 72.81 -3.44% 3.17% 52,750 44,480 8,270 19,455 13,142 6,314
2022-03-25 75.40 -3.46% 3.23% 49,089 55,192 -6,103 20,148 19,866 282
2022-03-24 78.10 1.17% 3.24% 51,277 51,456 -178 15,682 13,689 1,993
2022-03-23 77.20 -0.87% 3.33% 49,047 58,294 -9,247 14,940 20,251 -5,310
2022-03-22 77.88 3.23% 4.82% 84,283 71,148 13,135 39,933 31,692 8,242
2022-03-21 75.44 0.77% 5.08% 78,309 81,161 -2,852 36,997 33,112 3,885
2022-03-18 74.86 0.62% 4.11% 66,686 57,588 9,098 28,250 28,091 159
2022-03-17 74.40 -2.49% 6.69% 97,215 115,220 -18,005 50,683 57,378 -6,695
2022-03-16 76.30 6.42% 6.67% 109,095 98,906 10,189 59,240 48,688 10,552
2022-03-15 72.20 1.33% 5.59% 90,686 80,464 10,222 42,569 30,439 12,130
2022-03-14 71.25 -2.78% 4.40% 63,895 69,131 -5,236 28,054 28,138 -84
2022-03-11 73.29 6.73% 6.80% 104,538 98,553 5,986 58,103 48,341 9,762
2022-03-10 68.67 4.62% 5.65% 80,278 81,102 -824 37,272 38,305 -1,034
2022-03-09 65.64 -3.44% 4.74% 66,636 63,469 3,167 21,081 18,355 2,726
2022-03-08 67.98 -4.63% 4.38% 67,386 59,300 8,086 25,129 18,285 6,844
2022-03-07 71.28 -3.14% 3.44% 51,564 52,293 -728 19,052 14,299 4,753
2022-03-04 73.59 -4.34% 4.78% 77,551 72,884 4,668 28,981 26,931 2,049
2022-03-03 76.93 -3.78% 3.62% 60,323 57,420 2,903 21,008 20,654 353
2022-03-02 79.95 -0.76% 3.95% 66,846 64,903 1,944 31,397 27,592 3,805
2022-03-01 80.56 -10.29% 7.51% 123,749 135,905 -12,156 67,637 84,057 -16,420
2022-02-28 89.80 2.75% 3.45% 69,911 58,578 11,333 35,597 21,891 13,707
2022-02-25 87.40 2.23% 4.15% 82,419 68,288 14,132 44,348 31,828 12,520
2022-02-24 85.49 -3.00% 5.16% 93,154 90,565 2,590 44,472 42,472 2,001
2022-02-23 88.13 -0.98% 3.59% 67,769 64,754 3,016 26,451 26,514 -63
2022-02-22 89.00 4.52% 6.04% 117,409 107,434 9,975 69,395 58,355 11,040
2022-02-21 85.15 0.18% 3.54% 63,288 61,915 1,373 23,851 25,818 -1,967
2022-02-18 85.00 0.14% 4.60% 80,514 85,189 -4,674 48,638 48,601 36
2022-02-17 84.88 7.72% 6.97% 143,559 101,733 41,827 80,173 47,324 32,848
2022-02-16 78.80 2.34% 4.53% 78,220 72,428 5,793 42,020 30,541 11,479
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式