网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天华超净 (300390)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:124 52周最低:48.67

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-25 92.91 -1.98% 2.66% 46,792 57,739 -10,948 14,964 19,052 -4,088
2021-11-24 94.79 -1.47% 2.38% 43,042 52,429 -9,386 16,902 17,375 -473
2021-11-23 96.20 -4.28% 3.43% 67,158 73,546 -6,387 22,972 28,266 -5,294
2021-11-12 92.45 1.48% 2.17% 47,359 36,832 10,527 16,122 7,202 8,921
2021-11-11 91.10 -0.11% 2.98% 54,924 59,485 -4,561 18,298 23,009 -4,711
2021-11-10 91.20 -8.98% 4.73% 82,730 102,702 -19,972 32,826 52,664 -19,838
2021-11-09 100.20 4.91% 5.01% 107,118 101,303 5,815 63,274 57,530 5,744
2021-11-08 95.51 7.69% 6.82% 136,595 130,398 6,197 85,811 73,073 12,738
2021-11-05 88.69 -3.07% 5.03% 92,751 100,358 -7,606 41,641 43,951 -2,310
2021-11-04 91.50 -5.39% 4.66% 88,714 95,693 -6,979 36,223 46,926 -10,703
2021-11-03 96.71 -1.62% 4.21% 88,315 80,718 7,597 44,663 38,020 6,643
2021-11-02 98.30 -1.98% 4.07% 78,447 90,924 -12,477 30,723 36,039 -5,316
2021-11-01 100.29 -5.84% 5.20% 106,383 118,968 -12,585 50,396 56,776 -6,380
2021-10-29 106.51 2.91% 2.74% 65,846 55,933 9,913 27,967 16,328 11,639
2021-10-28 103.50 -6.09% 4.44% 99,106 98,599 507 52,540 47,000 5,539
2021-10-26 106.50 -3.18% 4.62% 98,047 100,019 -1,972 55,370 54,471 899
2021-10-22 111.00 -2.23% 3.11% 69,527 68,977 550 32,032 29,925 2,107
2021-10-21 113.53 -3.50% 3.14% 74,316 66,303 8,013 32,863 28,545 4,319
2021-10-20 117.65 2.48% 4.47% 118,624 88,530 30,094 73,433 45,610 27,823
2021-10-19 114.80 1.75% 4.84% 102,425 108,438 -6,013 57,116 55,130 1,986
2021-10-18 112.83 8.18% 6.68% 152,777 123,653 29,124 91,794 69,214 22,579
2021-10-14 106.60 3.90% 5.19% 127,436 83,498 43,938 75,137 44,823 30,314
2021-10-13 102.60 5.90% 4.62% 58,704 43,399 15,305 25,756 16,879 9,005
2021-10-12 96.88 -5.67% 5.70% 72,841 82,352 -9,512 39,800 42,903 -3,102
2021-10-11 102.70 -4.38% 4.46% 62,040 58,670 3,370 42,818 39,547 3,272
2021-10-08 107.40 0.05% 5.14% 42,660 49,213 -6,553 30,794 38,219 -7,426
2021-09-30 107.35 14.81% 4.98% 75,585 42,875 32,710 54,851 25,326 29,525
2021-09-29 93.50 -11.36% 5.61% 46,462 46,210 252 29,237 26,123 3,115
2021-09-28 105.48 4.14% 4.07% 38,589 36,171 2,418 23,629 18,881 4,748
2021-09-27 101.29 -3.84% 6.77% 48,871 41,713 7,158 29,916 22,870 7,046
2021-09-24 105.34 -2.65% 3.49% 27,128 29,114 -1,987 14,897 15,586 -689
2021-09-23 108.21 -4.09% 4.35% 43,510 44,725 -1,215 33,162 33,047 -233
2021-09-22 112.83 -1.03% 3.68% 55,947 56,002 -55 30,166 26,401 3,765
2021-09-17 114.00 2.07% 4.62% 42,224 49,245 -7,021 32,760 39,672 -6,912
2021-09-16 111.69 -9.47% 7.03% 81,499 82,189 -690 51,241 53,096 -1,855
2021-09-15 123.38 -4.93% 5.06% 57,965 57,750 215 41,764 41,401 521
2021-09-14 129.78 -2.86% 3.90% 47,215 59,289 -12,075 27,684 41,187 -13,504
2021-09-13 133.60 -1.83% 5.10% 74,825 58,916 15,909 60,139 44,477 15,662
2021-09-10 136.09 18.43% 5.53% 59,343 48,485 10,858 49,379 38,851 10,529
2021-09-09 114.91 9.20% 4.59% 67,664 55,439 12,224 53,429 40,294 13,135
2021-09-07 104.41 7.42% 4.75% 48,737 43,721 5,017 36,413 29,151 7,262
2021-09-06 97.20 -7.74% 6.58% 49,857 56,826 -6,969 39,179 43,461 -4,282
2021-09-02 106.50 18.65% 5.96% 35,223 35,814 -591 16,403 15,942 461
2021-09-01 89.76 -6.49% 5.36% 55,288 69,689 -14,401 35,179 42,018 -6,839
2021-08-31 95.99 4.05% 4.10% 36,361 40,265 -3,904 15,841 16,925 -1,084
2021-08-30 92.25 4.30% 5.14% 54,449 56,720 -2,271 27,062 30,089 -3,027
2021-08-27 88.45 7.58% 4.63% 43,234 33,401 9,833 16,851 17,171 -320
2021-08-26 82.22 -1.84% 2.68% 29,596 32,857 -3,261 15,614 17,051 -1,437
2021-08-25 83.76 -1.45% 3.86% 38,177 34,722 3,455 14,083 14,512 -429
2021-08-24 84.99 -3.85% 4.60% 43,190 41,362 1,828 21,760 15,428 6,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式