网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.16 52周最低:6.3

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 23.74 11.88% 7.38% 30,614 29,152 1,462 4,491 3,141 1,350
2021-01-15 21.22 -1.12% 5.52% 21,375 20,139 1,237 2,661 1,697 964
2021-01-14 21.46 -1.15% 5.61% 21,488 22,672 -1,183 2,291 4,531 -2,240
2021-01-12 23.08 1.23% 4.78% 22,255 17,252 5,003 2,985 1,602 1,383
2021-01-11 22.80 -5.71% 6.46% 26,999 27,595 -596 5,088 4,101 987
2021-01-08 24.18 -5.03% 6.66% 26,614 30,914 -4,300 5,323 7,122 -1,799
2021-01-07 25.46 0.71% 7.97% 36,132 36,334 -202 10,085 9,671 415
2021-01-06 25.28 -1.83% 6.78% 30,937 30,600 337 8,899 7,326 1,573
2021-01-05 25.75 -3.52% 8.46% 30,597 47,199 -16,603 6,680 11,606 -4,926
2021-01-04 26.69 8.50% 8.95% 45,930 38,071 7,860 12,976 6,814 6,162
2020-12-31 24.60 0.74% 7.37% 34,946 30,458 4,488 9,455 6,388 3,067
2020-12-30 24.42 3.13% 8.18% 41,157 30,940 10,217 17,106 9,530 7,576
2020-12-29 23.68 -9.55% 10.01% 39,971 46,914 -6,944 12,058 15,309 -3,251
2020-12-28 26.18 -2.31% 9.03% 38,066 45,057 -6,991 11,566 15,372 -3,806
2020-12-25 26.80 4.08% 11.04% 58,920 39,508 19,411 24,748 10,436 14,312
2020-12-24 25.75 1.42% 9.11% 43,802 37,140 6,662 13,852 9,504 4,348
2020-12-23 25.39 2.92% 14.86% 63,254 66,680 -3,426 19,553 23,954 -4,401
2020-12-22 24.67 7.35% 17.61% 76,216 68,314 7,902 31,617 26,889 4,728
2020-12-21 22.98 3.14% 16.43% 68,780 61,853 6,927 31,781 26,244 5,537
2020-12-18 22.28 7.12% 12.62% 51,465 42,946 8,519 13,934 10,823 3,111
2020-12-16 19.40 -1.67% 4.17% 11,649 15,985 -4,336 1,839 2,077 -238
2020-12-14 19.10 3.36% 5.86% 18,258 19,029 -771 4,096 2,105 1,991
2020-12-11 18.48 -5.04% 6.81% 22,627 21,434 1,193 3,185 2,793 392
2020-12-10 19.46 -0.71% 5.32% 18,726 17,212 1,514 2,427 1,196 1,231
2020-12-09 19.60 -1.11% 9.81% 37,975 29,526 8,449 10,228 5,055 5,173
2020-12-08 19.82 3.72% 16.47% 64,120 48,756 15,364 25,924 12,280 13,644
2020-12-07 19.11 10.85% 13.20% 50,652 32,915 17,737 18,920 7,683 11,237
2020-12-04 17.24 0.76% 2.77% 8,476 7,692 784 672 615 57
2020-12-03 17.11 -2.40% 3.75% 9,224 13,386 -4,163 1,602 2,197 -596
2020-12-02 17.53 -0.11% 3.03% 8,683 9,545 -862 735 202 533
2020-11-30 17.56 2.45% 4.84% 15,880 13,299 2,581 3,189 1,904 1,285
2020-11-26 17.28 -1.37% 2.17% 5,902 7,107 -1,205 130 217 -87
2020-11-25 17.52 0.75% 3.16% 9,632 9,465 167 1,058 596 463
2020-11-24 17.39 -0.97% 3.20% 9,981 9,259 721 690 841 -152
2020-11-23 17.56 0.29% 3.67% 9,740 12,580 -2,840 1,537 1,261 276
2020-11-20 17.51 1.04% 3.37% 10,385 9,853 532 1,843 563 1,280
2020-11-19 17.33 1.40% 4.25% 14,154 10,966 3,188 1,809 685 1,124
2020-11-18 17.09 -1.95% 4.84% 13,515 15,196 -1,681 1,425 1,369 56
2020-11-17 17.43 7.26% 8.52% 28,877 21,700 7,177 7,020 2,824 4,196
2020-11-16 16.25 0.74% 1.93% 4,917 5,704 -788 418 436 -18
2020-11-13 16.13 -0.25% 2.02% 5,197 6,030 -833 487 609 -122
2020-11-12 16.17 -1.28% 2.20% 5,280 7,171 -1,892 292 655 -363
2020-11-11 16.38 -2.56% 2.62% 7,356 7,607 -251 260 600 -340
2020-11-10 16.81 -1.70% 3.53% 10,671 9,904 768 1,516 963 553
2020-11-09 17.10 2.15% 4.84% 13,971 14,344 -373 2,189 517 1,671
2020-11-06 16.74 0.84% 5.24% 16,180 14,350 1,830 1,731 1,844 -112
2020-11-05 16.60 2.15% 4.59% 13,877 12,080 1,797 1,194 521 673
2020-11-04 16.25 4.97% 6.24% 19,809 15,381 4,428 2,240 812 1,429
2020-11-03 15.48 3.55% 2.69% 7,451 6,622 829 241 338 -97
2020-11-02 14.95 -1.77% 2.81% 6,732 7,791 -1,059 127 202 -74
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021