网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:4.81

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 13.89 3.35% 15.00% 38,693 31,273 7,421 12,005 8,891 3,115
2020-02-19 13.44 -8.32% 21.00% 43,327 54,232 -10,904 19,893 28,308 -8,415
2020-02-18 14.66 9.98% 13.00% 35,026 27,601 7,426 13,474 10,045 3,429
2020-02-17 13.33 9.98% 18.00% 38,811 34,816 3,995 19,214 13,253 5,961
2020-02-14 12.12 5.57% 22.00% 45,516 40,240 5,276 19,612 17,879 1,733
2020-02-13 11.48 9.96% 21.00% 31,647 45,367 -13,719 19,467 26,341 -6,874
2020-02-12 10.44 10.01% 12.00% 19,984 20,678 -693 12,047 11,775 272
2020-02-11 9.49 9.97% 15.00% 17,875 28,825 -10,950 6,917 10,086 -3,169
2020-02-10 8.63 1.05% 11.00% 16,346 17,118 -772 2,576 2,602 -26
2020-02-07 8.54 -4.58% 17.00% 23,752 27,206 -3,454 4,074 4,186 -112
2020-02-06 8.95 9.95% 18.00% 28,180 22,804 5,376 6,317 4,299 2,018
2020-02-05 8.14 3.17% 19.00% 23,769 27,616 -3,847 5,344 6,614 -1,270
2020-02-04 7.89 10.04% 12.00% 16,039 14,859 1,180 6,636 3,769 2,867
2020-02-03 7.17 2.43% 13.00% 16,929 12,828 4,101 2,589 1,649 940
2020-01-23 7.00 -3.58% 6.00% 6,491 9,695 -3,203 338 969 -631
2020-01-22 7.26 2.40% 7.00% 9,010 8,571 440 1,441 790 651
2020-01-21 7.09 2.90% 6.00% 7,500 7,028 472 866 0 866
2020-01-20 6.89 0.88% 5.00% 5,370 6,161 -791 283 118 164
2020-01-17 6.83 -3.80% 6.00% 6,076 8,217 -2,141 503 1,068 -565
2020-01-16 7.10 -2.61% 5.00% 5,545 7,184 -1,638 560 430 130
2020-01-15 7.29 -0.55% 5.00% 5,901 7,221 -1,320 549 433 116
2020-01-13 7.33 7.64% 10.00% 14,471 10,949 3,522 1,993 393 1,600
2020-01-10 6.81 -2.16% 6.00% 5,836 7,849 -2,013 519 914 -395
2020-01-09 6.96 2.65% 10.00% 13,026 11,677 1,348 1,494 935 559
2020-01-08 6.78 4.47% 10.00% 13,444 10,934 2,509 1,720 657 1,062
2020-01-07 6.49 -1.37% 6.00% 5,873 8,590 -2,717 238 733 -495
2020-01-06 6.58 0.46% 10.00% 11,096 10,380 715 2,084 918 1,166
2020-01-03 6.55 1.87% 7.00% 7,908 7,817 91 1,294 465 829
2020-01-02 6.43 2.55% 7.00% 8,434 8,276 158 802 125 677
2019-12-31 6.27 -2.03% 6.00% 6,088 7,578 -1,490 433 140 292
2019-12-30 6.40 1.91% 8.00% 9,853 8,802 1,051 1,132 0 1,132
2019-12-27 6.28 -0.32% 12.00% 12,338 13,314 -976 1,080 615 465
2019-12-26 6.30 -1.72% 13.00% 13,148 14,815 -1,666 3,467 3,882 -416
2019-12-25 6.41 6.66% 20.00% 24,864 17,328 7,535 8,207 3,560 4,647
2019-12-24 6.01 10.07% 6.00% 4,785 7,895 -3,110 1,840 1,964 -124
2019-12-23 5.46 -2.50% 2.00% 1,270 2,349 -1,079 0 116 -116
2019-12-20 5.60 -3.95% 3.00% 2,185 3,899 -1,713 0 113 -113
2019-12-18 5.83 -1.02% 3.00% 2,977 3,355 -377 0 0 0
2019-12-17 5.89 2.97% 5.00% 5,633 4,353 1,279 283 0 283
2019-12-16 5.72 1.06% 2.00% 2,218 2,345 -127 115 0 115
2019-12-13 5.66 1.07% 1.00% 1,330 1,474 -144 105 0 105
2019-12-12 5.60 0.18% 2.00% 1,687 1,995 -308 140 247 -107
2019-12-11 5.59 -1.58% 2.00% 2,029 2,670 -641 115 111 3
2019-12-10 5.68 0.35% 2.00% 1,786 2,068 -282 125 0 125
2019-12-09 5.66 -0.88% 2.00% 2,468 2,510 -42 0 0 0
2019-12-06 5.71 -1.04% 2.00% 2,273 3,044 -770 223 0 223
2019-12-05 5.77 0.87% 3.00% 3,651 3,615 35 152 145 7
2019-12-04 5.72 0.53% 3.00% 2,960 3,666 -706 0 207 -207
2019-12-03 5.69 3.08% 4.00% 4,919 3,725 1,194 225 101 125
2019-12-02 5.52 1.28% 2.00% 2,656 2,287 369 354 0 354
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020