天华超净(300390) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
17.98
|
4.66% |
6.63% |
20,158 |
19,754 |
404 |
3,429 |
2,315 |
1,114 |
| 2020-08-11 |
17.18
|
-1.49% |
4.06% |
10,536 |
13,409 |
-2,873 |
1,054 |
947 |
108 |
| 2020-08-10 |
17.44
|
-0.57% |
4.66% |
12,828 |
14,097 |
-1,268 |
1,384 |
2,311 |
-927 |
| 2020-08-07 |
17.54
|
-3.63% |
6.02% |
16,444 |
19,871 |
-3,427 |
1,447 |
2,021 |
-574 |
| 2020-08-06 |
18.20
|
-3.65% |
7.10% |
21,083 |
23,803 |
-2,720 |
2,715 |
2,444 |
272 |
| 2020-08-05 |
18.89
|
-0.58% |
6.78% |
22,451 |
21,163 |
1,288 |
2,916 |
2,557 |
360 |
| 2020-08-04 |
19.00
|
-5.24% |
10.45% |
31,949 |
35,395 |
-3,446 |
8,479 |
8,981 |
-502 |
| 2020-08-03 |
20.05
|
3.99% |
13.77% |
48,894 |
45,627 |
3,267 |
18,856 |
14,893 |
3,963 |
| 2020-07-31 |
19.28
|
6.99% |
14.07% |
50,197 |
38,759 |
11,438 |
20,418 |
11,190 |
9,228 |
| 2020-07-30 |
18.02
|
-0.99% |
6.99% |
16,393 |
25,046 |
-8,652 |
2,014 |
6,424 |
-4,410 |
| 2020-07-29 |
18.20
|
2.13% |
6.97% |
20,812 |
20,178 |
634 |
3,933 |
1,298 |
2,634 |
| 2020-07-28 |
17.82
|
4.21% |
6.34% |
19,851 |
17,805 |
2,046 |
2,570 |
1,484 |
1,086 |
| 2020-07-27 |
17.10
|
2.09% |
4.33% |
13,034 |
11,490 |
1,544 |
851 |
435 |
416 |
| 2020-07-24 |
16.75
|
-6.22% |
7.49% |
19,091 |
22,859 |
-3,769 |
4,565 |
4,086 |
479 |
| 2020-07-23 |
17.86
|
1.48% |
6.35% |
18,526 |
18,229 |
296 |
3,202 |
1,793 |
1,409 |
| 2020-07-22 |
17.60
|
-1.40% |
5.66% |
14,760 |
18,602 |
-3,842 |
2,293 |
1,376 |
917 |
| 2020-07-21 |
17.85
|
0.62% |
7.10% |
22,563 |
19,831 |
2,732 |
4,178 |
2,355 |
1,823 |
| 2020-07-20 |
17.74
|
7.13% |
8.88% |
27,066 |
24,846 |
2,220 |
6,030 |
3,602 |
2,428 |
| 2020-07-17 |
16.56
|
4.55% |
10.69% |
31,696 |
26,414 |
5,282 |
7,692 |
3,436 |
4,256 |
| 2020-07-16 |
15.84
|
-9.49% |
11.58% |
30,492 |
34,201 |
-3,710 |
4,296 |
7,357 |
-3,061 |
| 2020-07-15 |
17.50
|
-1.41% |
10.96% |
35,479 |
29,629 |
5,850 |
9,683 |
4,897 |
4,787 |
| 2020-07-14 |
17.75
|
-8.32% |
14.36% |
42,131 |
43,444 |
-1,313 |
10,647 |
11,044 |
-396 |
| 2020-07-13 |
19.36
|
3.20% |
14.25% |
46,682 |
43,397 |
3,286 |
19,859 |
13,685 |
6,174 |
| 2020-07-10 |
18.76
|
1.52% |
15.22% |
46,351 |
47,542 |
-1,191 |
16,490 |
16,361 |
129 |
| 2020-07-08 |
16.80
|
10.02% |
8.67% |
22,968 |
21,267 |
1,701 |
9,220 |
7,428 |
1,792 |
| 2020-07-07 |
15.27
|
3.74% |
9.66% |
22,539 |
23,885 |
-1,346 |
4,572 |
5,668 |
-1,096 |
| 2020-07-06 |
14.72
|
5.82% |
10.20% |
28,134 |
20,165 |
7,969 |
6,266 |
3,382 |
2,884 |
| 2020-07-03 |
13.91
|
-0.86% |
6.50% |
12,795 |
14,745 |
-1,950 |
3,796 |
6,141 |
-2,345 |
| 2020-07-02 |
14.03
|
-1.89% |
9.14% |
19,516 |
24,301 |
-4,785 |
3,277 |
3,355 |
-78 |
| 2020-06-29 |
13.71
|
-1.44% |
5.05% |
11,363 |
11,848 |
-485 |
1,249 |
1,099 |
150 |
| 2020-06-24 |
13.91
|
0.72% |
5.19% |
11,897 |
11,509 |
388 |
1,990 |
1,467 |
522 |
| 2020-06-23 |
13.81
|
-3.96% |
8.91% |
17,663 |
24,023 |
-6,360 |
2,191 |
6,246 |
-4,055 |
| 2020-06-22 |
14.38
|
3.53% |
9.19% |
23,319 |
20,744 |
2,575 |
4,640 |
1,479 |
3,161 |
| 2020-06-19 |
13.89
|
-0.64% |
9.78% |
21,174 |
23,628 |
-2,453 |
3,619 |
5,009 |
-1,389 |
| 2020-06-18 |
13.98
|
6.07% |
13.31% |
31,712 |
27,695 |
4,017 |
7,950 |
3,133 |
4,817 |
| 2020-06-17 |
13.18
|
1.54% |
13.88% |
30,035 |
29,513 |
522 |
9,650 |
8,497 |
1,153 |
| 2020-06-16 |
12.98
|
10.00% |
9.18% |
21,945 |
16,537 |
5,408 |
11,154 |
6,282 |
4,872 |
| 2020-06-15 |
11.80
|
-4.92% |
8.36% |
13,939 |
19,632 |
-5,693 |
1,701 |
3,787 |
-2,086 |
| 2020-06-11 |
12.41
|
-0.64% |
10.00% |
21,501 |
18,957 |
2,543 |
9,031 |
4,159 |
4,873 |
| 2020-06-10 |
12.49
|
-2.95% |
7.84% |
13,233 |
17,815 |
-4,582 |
3,431 |
5,274 |
-1,844 |
| 2020-06-09 |
12.87
|
0.55% |
8.20% |
17,180 |
17,215 |
-34 |
2,709 |
3,388 |
-679 |
| 2020-06-08 |
12.80
|
3.14% |
14.11% |
32,000 |
27,059 |
4,940 |
10,411 |
7,412 |
2,999 |
| 2020-06-05 |
12.41
|
10.02% |
15.26% |
33,988 |
27,124 |
6,864 |
16,334 |
7,624 |
8,710 |
| 2020-06-04 |
11.28
|
-0.97% |
3.73% |
6,101 |
7,964 |
-1,863 |
513 |
951 |
-438 |
| 2020-06-03 |
11.39
|
-1.56% |
4.95% |
9,001 |
10,065 |
-1,064 |
761 |
252 |
509 |
| 2020-06-02 |
11.57
|
-1.11% |
6.60% |
12,382 |
13,502 |
-1,120 |
1,184 |
1,600 |
-416 |
| 2020-06-01 |
11.70
|
9.14% |
9.07% |
20,412 |
13,724 |
6,688 |
4,886 |
1,076 |
3,811 |
| 2020-05-29 |
10.72
|
-0.19% |
2.43% |
4,173 |
4,499 |
-326 |
287 |
111 |
176 |
| 2020-05-28 |
10.74
|
-0.74% |
3.91% |
6,641 |
7,365 |
-724 |
220 |
308 |
-89 |
| 2020-05-27 |
10.82
|
-1.28% |
5.37% |
8,188 |
11,442 |
-3,253 |
916 |
469 |
447 |
