网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:4.81

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 17.98 4.66% 6.63% 20,158 19,754 404 3,429 2,315 1,114
2020-08-11 17.18 -1.49% 4.06% 10,536 13,409 -2,873 1,054 947 108
2020-08-10 17.44 -0.57% 4.66% 12,828 14,097 -1,268 1,384 2,311 -927
2020-08-07 17.54 -3.63% 6.02% 16,444 19,871 -3,427 1,447 2,021 -574
2020-08-06 18.20 -3.65% 7.10% 21,083 23,803 -2,720 2,715 2,444 272
2020-08-05 18.89 -0.58% 6.78% 22,451 21,163 1,288 2,916 2,557 360
2020-08-04 19.00 -5.24% 10.45% 31,949 35,395 -3,446 8,479 8,981 -502
2020-08-03 20.05 3.99% 13.77% 48,894 45,627 3,267 18,856 14,893 3,963
2020-07-31 19.28 6.99% 14.07% 50,197 38,759 11,438 20,418 11,190 9,228
2020-07-30 18.02 -0.99% 6.99% 16,393 25,046 -8,652 2,014 6,424 -4,410
2020-07-29 18.20 2.13% 6.97% 20,812 20,178 634 3,933 1,298 2,634
2020-07-28 17.82 4.21% 6.34% 19,851 17,805 2,046 2,570 1,484 1,086
2020-07-27 17.10 2.09% 4.33% 13,034 11,490 1,544 851 435 416
2020-07-24 16.75 -6.22% 7.49% 19,091 22,859 -3,769 4,565 4,086 479
2020-07-23 17.86 1.48% 6.35% 18,526 18,229 296 3,202 1,793 1,409
2020-07-22 17.60 -1.40% 5.66% 14,760 18,602 -3,842 2,293 1,376 917
2020-07-21 17.85 0.62% 7.10% 22,563 19,831 2,732 4,178 2,355 1,823
2020-07-20 17.74 7.13% 8.88% 27,066 24,846 2,220 6,030 3,602 2,428
2020-07-17 16.56 4.55% 10.69% 31,696 26,414 5,282 7,692 3,436 4,256
2020-07-16 15.84 -9.49% 11.58% 30,492 34,201 -3,710 4,296 7,357 -3,061
2020-07-15 17.50 -1.41% 10.96% 35,479 29,629 5,850 9,683 4,897 4,787
2020-07-14 17.75 -8.32% 14.36% 42,131 43,444 -1,313 10,647 11,044 -396
2020-07-13 19.36 3.20% 14.25% 46,682 43,397 3,286 19,859 13,685 6,174
2020-07-10 18.76 1.52% 15.22% 46,351 47,542 -1,191 16,490 16,361 129
2020-07-08 16.80 10.02% 8.67% 22,968 21,267 1,701 9,220 7,428 1,792
2020-07-07 15.27 3.74% 9.66% 22,539 23,885 -1,346 4,572 5,668 -1,096
2020-07-06 14.72 5.82% 10.20% 28,134 20,165 7,969 6,266 3,382 2,884
2020-07-03 13.91 -0.86% 6.50% 12,795 14,745 -1,950 3,796 6,141 -2,345
2020-07-02 14.03 -1.89% 9.14% 19,516 24,301 -4,785 3,277 3,355 -78
2020-06-29 13.71 -1.44% 5.05% 11,363 11,848 -485 1,249 1,099 150
2020-06-24 13.91 0.72% 5.19% 11,897 11,509 388 1,990 1,467 522
2020-06-23 13.81 -3.96% 8.91% 17,663 24,023 -6,360 2,191 6,246 -4,055
2020-06-22 14.38 3.53% 9.19% 23,319 20,744 2,575 4,640 1,479 3,161
2020-06-19 13.89 -0.64% 9.78% 21,174 23,628 -2,453 3,619 5,009 -1,389
2020-06-18 13.98 6.07% 13.31% 31,712 27,695 4,017 7,950 3,133 4,817
2020-06-17 13.18 1.54% 13.88% 30,035 29,513 522 9,650 8,497 1,153
2020-06-16 12.98 10.00% 9.18% 21,945 16,537 5,408 11,154 6,282 4,872
2020-06-15 11.80 -4.92% 8.36% 13,939 19,632 -5,693 1,701 3,787 -2,086
2020-06-11 12.41 -0.64% 10.00% 21,501 18,957 2,543 9,031 4,159 4,873
2020-06-10 12.49 -2.95% 7.84% 13,233 17,815 -4,582 3,431 5,274 -1,844
2020-06-09 12.87 0.55% 8.20% 17,180 17,215 -34 2,709 3,388 -679
2020-06-08 12.80 3.14% 14.11% 32,000 27,059 4,940 10,411 7,412 2,999
2020-06-05 12.41 10.02% 15.26% 33,988 27,124 6,864 16,334 7,624 8,710
2020-06-04 11.28 -0.97% 3.73% 6,101 7,964 -1,863 513 951 -438
2020-06-03 11.39 -1.56% 4.95% 9,001 10,065 -1,064 761 252 509
2020-06-02 11.57 -1.11% 6.60% 12,382 13,502 -1,120 1,184 1,600 -416
2020-06-01 11.70 9.14% 9.07% 20,412 13,724 6,688 4,886 1,076 3,811
2020-05-29 10.72 -0.19% 2.43% 4,173 4,499 -326 287 111 176
2020-05-28 10.74 -0.74% 3.91% 6,641 7,365 -724 220 308 -89
2020-05-27 10.82 -1.28% 5.37% 8,188 11,442 -3,253 916 469 447
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020