网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:14.8

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 114.80 1.75% 4.84% 102,425 108,438 -6,013 57,116 55,130 1,986
2021-10-18 112.83 8.18% 6.68% 152,777 123,653 29,124 91,794 69,214 22,579
2021-10-14 106.60 3.90% 5.19% 127,436 83,498 43,938 75,137 44,823 30,314
2021-10-13 102.60 5.90% 4.62% 58,704 43,399 15,305 25,756 16,879 9,005
2021-10-12 96.88 -5.67% 5.70% 72,841 82,352 -9,512 39,800 42,903 -3,102
2021-10-11 102.70 -4.38% 4.46% 62,040 58,670 3,370 42,818 39,547 3,272
2021-10-08 107.40 0.05% 5.14% 42,660 49,213 -6,553 30,794 38,219 -7,426
2021-09-30 107.35 14.81% 4.98% 75,585 42,875 32,710 54,851 25,326 29,525
2021-09-29 93.50 -11.36% 5.61% 46,462 46,210 252 29,237 26,123 3,115
2021-09-28 105.48 4.14% 4.07% 38,589 36,171 2,418 23,629 18,881 4,748
2021-09-27 101.29 -3.84% 6.77% 48,871 41,713 7,158 29,916 22,870 7,046
2021-09-24 105.34 -2.65% 3.49% 27,128 29,114 -1,987 14,897 15,586 -689
2021-09-23 108.21 -4.09% 4.35% 43,510 44,725 -1,215 33,162 33,047 -233
2021-09-22 112.83 -1.03% 3.68% 55,947 56,002 -55 30,166 26,401 3,765
2021-09-17 114.00 2.07% 4.62% 42,224 49,245 -7,021 32,760 39,672 -6,912
2021-09-16 111.69 -9.47% 7.03% 81,499 82,189 -690 51,241 53,096 -1,855
2021-09-15 123.38 -4.93% 5.06% 57,965 57,750 215 41,764 41,401 521
2021-09-14 129.78 -2.86% 3.90% 47,215 59,289 -12,075 27,684 41,187 -13,504
2021-09-13 133.60 -1.83% 5.10% 74,825 58,916 15,909 60,139 44,477 15,662
2021-09-10 136.09 18.43% 5.53% 59,343 48,485 10,858 49,379 38,851 10,529
2021-09-09 114.91 9.20% 4.59% 67,664 55,439 12,224 53,429 40,294 13,135
2021-09-07 104.41 7.42% 4.75% 48,737 43,721 5,017 36,413 29,151 7,262
2021-09-06 97.20 -7.74% 6.58% 49,857 56,826 -6,969 39,179 43,461 -4,282
2021-09-02 106.50 18.65% 5.96% 35,223 35,814 -591 16,403 15,942 461
2021-09-01 89.76 -6.49% 5.36% 55,288 69,689 -14,401 35,179 42,018 -6,839
2021-08-31 95.99 4.05% 4.10% 36,361 40,265 -3,904 15,841 16,925 -1,084
2021-08-30 92.25 4.30% 5.14% 54,449 56,720 -2,271 27,062 30,089 -3,027
2021-08-27 88.45 7.58% 4.63% 43,234 33,401 9,833 16,851 17,171 -320
2021-08-26 82.22 -1.84% 2.68% 29,596 32,857 -3,261 15,614 17,051 -1,437
2021-08-25 83.76 -1.45% 3.86% 38,177 34,722 3,455 14,083 14,512 -429
2021-08-24 84.99 -3.85% 4.60% 43,190 41,362 1,828 21,760 15,428 6,332
2021-08-23 88.39 4.86% 5.50% 75,029 63,957 11,072 41,588 35,540 6,047
2021-08-20 84.29 8.16% 6.15% 49,401 37,871 11,530 37,647 29,292 8,182
2021-08-19 77.93 11.44% 6.91% 23,403 20,734 2,668 12,958 11,010 1,948
2021-08-18 69.93 6.96% 4.93% 41,073 34,631 6,442 22,001 15,332 6,669
2021-08-17 65.38 -0.26% 4.40% 10,991 13,634 -2,644 3,441 4,637 -1,196
2021-08-16 65.55 -6.73% 4.96% 35,696 50,880 -15,185 20,438 29,705 -9,267
2021-08-13 70.28 2.21% 6.19% 53,645 46,372 7,273 36,718 29,328 7,390
2021-08-11 65.45 2.57% 4.15% 27,234 24,064 3,169 16,382 12,886 3,496
2021-08-10 63.81 -3.14% 5.37% 28,914 28,648 266 14,320 13,398 921
2021-08-09 65.88 -7.41% 6.64% 34,496 40,654 -6,158 24,511 28,476 -3,966
2021-08-06 71.15 1.50% 6.03% 51,100 60,918 -9,818 20,915 28,363 -7,448
2021-08-05 70.10 -2.91% 6.56% 67,490 68,051 -560 34,784 33,020 1,558
2021-08-04 72.20 17.46% 8.66% 93,131 72,879 20,253 59,952 41,265 18,687
2021-08-03 61.47 -4.86% 6.39% 47,347 53,138 -5,792 26,746 27,997 -1,251
2021-08-02 64.61 15.79% 13.94% 107,833 103,406 4,427 98,391 86,721 11,670
2021-07-30 55.80 -7.03% 13.67% 91,461 84,333 7,128 54,796 48,594 6,202
2021-07-29 60.02 -0.38% 6.78% 32,826 26,872 5,954 19,421 12,516 6,906
2021-07-28 60.25 0.32% 5.93% 31,004 25,343 5,661 17,798 15,334 2,463
2021-07-26 66.90 -2.34% 5.16% 19,820 21,134 -1,314 9,888 8,678 1,210
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021