天华超净(300390) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
13.89
|
3.35% |
15.00% |
38,693 |
31,273 |
7,421 |
12,005 |
8,891 |
3,115 |
| 2020-02-19 |
13.44
|
-8.32% |
21.00% |
43,327 |
54,232 |
-10,904 |
19,893 |
28,308 |
-8,415 |
| 2020-02-18 |
14.66
|
9.98% |
13.00% |
35,026 |
27,601 |
7,426 |
13,474 |
10,045 |
3,429 |
| 2020-02-17 |
13.33
|
9.98% |
18.00% |
38,811 |
34,816 |
3,995 |
19,214 |
13,253 |
5,961 |
| 2020-02-14 |
12.12
|
5.57% |
22.00% |
45,516 |
40,240 |
5,276 |
19,612 |
17,879 |
1,733 |
| 2020-02-13 |
11.48
|
9.96% |
21.00% |
31,647 |
45,367 |
-13,719 |
19,467 |
26,341 |
-6,874 |
| 2020-02-12 |
10.44
|
10.01% |
12.00% |
19,984 |
20,678 |
-693 |
12,047 |
11,775 |
272 |
| 2020-02-11 |
9.49
|
9.97% |
15.00% |
17,875 |
28,825 |
-10,950 |
6,917 |
10,086 |
-3,169 |
| 2020-02-10 |
8.63
|
1.05% |
11.00% |
16,346 |
17,118 |
-772 |
2,576 |
2,602 |
-26 |
| 2020-02-07 |
8.54
|
-4.58% |
17.00% |
23,752 |
27,206 |
-3,454 |
4,074 |
4,186 |
-112 |
| 2020-02-06 |
8.95
|
9.95% |
18.00% |
28,180 |
22,804 |
5,376 |
6,317 |
4,299 |
2,018 |
| 2020-02-05 |
8.14
|
3.17% |
19.00% |
23,769 |
27,616 |
-3,847 |
5,344 |
6,614 |
-1,270 |
| 2020-02-04 |
7.89
|
10.04% |
12.00% |
16,039 |
14,859 |
1,180 |
6,636 |
3,769 |
2,867 |
| 2020-02-03 |
7.17
|
2.43% |
13.00% |
16,929 |
12,828 |
4,101 |
2,589 |
1,649 |
940 |
| 2020-01-23 |
7.00
|
-3.58% |
6.00% |
6,491 |
9,695 |
-3,203 |
338 |
969 |
-631 |
| 2020-01-22 |
7.26
|
2.40% |
7.00% |
9,010 |
8,571 |
440 |
1,441 |
790 |
651 |
| 2020-01-21 |
7.09
|
2.90% |
6.00% |
7,500 |
7,028 |
472 |
866 |
0 |
866 |
| 2020-01-20 |
6.89
|
0.88% |
5.00% |
5,370 |
6,161 |
-791 |
283 |
118 |
164 |
| 2020-01-17 |
6.83
|
-3.80% |
6.00% |
6,076 |
8,217 |
-2,141 |
503 |
1,068 |
-565 |
| 2020-01-16 |
7.10
|
-2.61% |
5.00% |
5,545 |
7,184 |
-1,638 |
560 |
430 |
130 |
| 2020-01-15 |
7.29
|
-0.55% |
5.00% |
5,901 |
7,221 |
-1,320 |
549 |
433 |
116 |
| 2020-01-13 |
7.33
|
7.64% |
10.00% |
14,471 |
10,949 |
3,522 |
1,993 |
393 |
1,600 |
| 2020-01-10 |
6.81
|
-2.16% |
6.00% |
5,836 |
7,849 |
-2,013 |
519 |
914 |
-395 |
| 2020-01-09 |
6.96
|
2.65% |
10.00% |
13,026 |
11,677 |
1,348 |
1,494 |
935 |
559 |
| 2020-01-08 |
6.78
|
4.47% |
10.00% |
13,444 |
10,934 |
2,509 |
1,720 |
657 |
1,062 |
| 2020-01-07 |
6.49
|
-1.37% |
6.00% |
5,873 |
8,590 |
-2,717 |
238 |
733 |
-495 |
| 2020-01-06 |
6.58
|
0.46% |
10.00% |
11,096 |
10,380 |
715 |
2,084 |
918 |
1,166 |
| 2020-01-03 |
6.55
|
1.87% |
7.00% |
7,908 |
7,817 |
91 |
1,294 |
465 |
829 |
| 2020-01-02 |
6.43
|
2.55% |
7.00% |
8,434 |
8,276 |
158 |
802 |
125 |
677 |
| 2019-12-31 |
6.27
|
-2.03% |
6.00% |
6,088 |
7,578 |
-1,490 |
433 |
140 |
292 |
| 2019-12-30 |
6.40
|
1.91% |
8.00% |
9,853 |
8,802 |
1,051 |
1,132 |
0 |
1,132 |
| 2019-12-27 |
6.28
|
-0.32% |
12.00% |
12,338 |
13,314 |
-976 |
1,080 |
615 |
465 |
| 2019-12-26 |
6.30
|
-1.72% |
13.00% |
13,148 |
14,815 |
-1,666 |
3,467 |
3,882 |
-416 |
| 2019-12-25 |
6.41
|
6.66% |
20.00% |
24,864 |
17,328 |
7,535 |
8,207 |
3,560 |
4,647 |
| 2019-12-24 |
6.01
|
10.07% |
6.00% |
4,785 |
7,895 |
-3,110 |
1,840 |
1,964 |
-124 |
| 2019-12-23 |
5.46
|
-2.50% |
2.00% |
1,270 |
2,349 |
-1,079 |
0 |
116 |
-116 |
| 2019-12-20 |
5.60
|
-3.95% |
3.00% |
2,185 |
3,899 |
-1,713 |
0 |
113 |
-113 |
| 2019-12-18 |
5.83
|
-1.02% |
3.00% |
2,977 |
3,355 |
-377 |
0 |
0 |
0 |
| 2019-12-17 |
5.89
|
2.97% |
5.00% |
5,633 |
4,353 |
1,279 |
283 |
0 |
283 |
| 2019-12-16 |
5.72
|
1.06% |
2.00% |
2,218 |
2,345 |
-127 |
115 |
0 |
115 |
| 2019-12-13 |
5.66
|
1.07% |
1.00% |
1,330 |
1,474 |
-144 |
105 |
0 |
105 |
| 2019-12-12 |
5.60
|
0.18% |
2.00% |
1,687 |
1,995 |
-308 |
140 |
247 |
-107 |
| 2019-12-11 |
5.59
|
-1.58% |
2.00% |
2,029 |
2,670 |
-641 |
115 |
111 |
3 |
| 2019-12-10 |
5.68
|
0.35% |
2.00% |
1,786 |
2,068 |
-282 |
125 |
0 |
125 |
| 2019-12-09 |
5.66
|
-0.88% |
2.00% |
2,468 |
2,510 |
-42 |
0 |
0 |
0 |
| 2019-12-06 |
5.71
|
-1.04% |
2.00% |
2,273 |
3,044 |
-770 |
223 |
0 |
223 |
| 2019-12-05 |
5.77
|
0.87% |
3.00% |
3,651 |
3,615 |
35 |
152 |
145 |
7 |
| 2019-12-04 |
5.72
|
0.53% |
3.00% |
2,960 |
3,666 |
-706 |
0 |
207 |
-207 |
| 2019-12-03 |
5.69
|
3.08% |
4.00% |
4,919 |
3,725 |
1,194 |
225 |
101 |
125 |
| 2019-12-02 |
5.52
|
1.28% |
2.00% |
2,656 |
2,287 |
369 |
354 |
0 |
354 |
