网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:48.67

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 80.10 -0.53% 2.86% 44,388 51,808 -7,420 15,654 20,242 -4,588
2022-08-15 80.53 2.47% 3.54% 66,279 49,435 16,844 33,004 18,931 14,074
2022-08-12 78.59 -0.80% 2.71% 41,446 48,405 -6,959 15,673 17,919 -2,247
2022-08-11 79.22 0.22% 3.39% 55,433 57,140 -1,706 20,040 22,830 -2,789
2022-08-10 79.05 -2.38% 3.59% 53,421 68,111 -14,691 18,651 28,599 -9,948
2022-08-09 80.98 2.57% 4.05% 73,358 62,836 10,522 33,521 22,169 11,351
2022-08-08 78.95 0.93% 4.35% 72,707 73,501 -794 29,520 33,768 -4,248
2022-08-05 78.22 2.58% 4.00% 69,285 59,501 9,783 29,823 22,313 7,510
2022-08-04 76.25 2.69% 3.96% 62,840 63,594 -754 27,029 22,776 4,253
2022-08-03 74.25 -0.64% 2.85% 42,945 46,888 -3,943 14,937 16,517 -1,580
2022-08-02 74.73 -5.74% 4.09% 64,888 65,233 -344 24,347 27,282 -2,935
2022-08-01 79.28 1.77% 4.21% 78,330 61,282 17,048 32,450 18,325 14,417
2022-07-29 77.90 -1.80% 2.96% 44,665 52,146 -7,481 14,838 19,125 -4,287
2022-07-28 79.33 -0.73% 3.09% 48,852 53,878 -5,026 18,344 20,744 -2,400
2022-07-27 79.91 -1.16% 3.10% 50,156 55,440 -5,284 20,831 20,586 245
2022-07-26 80.85 3.45% 5.32% 95,327 86,898 8,428 55,843 43,409 12,435
2022-07-25 78.15 -1.08% 2.52% 41,615 43,033 -1,419 13,167 14,470 -1,303
2022-07-22 79.00 -0.50% 3.52% 57,117 61,073 -3,957 22,083 21,596 487
2022-07-21 79.40 -5.14% 5.64% 88,804 105,165 -16,361 42,833 51,076 -8,243
2022-07-20 83.70 0.44% 4.37% 77,182 79,605 -2,423 37,846 40,123 -2,276
2022-07-19 83.33 -1.63% 3.82% 60,119 71,317 -11,198 25,175 31,136 -5,961
2022-07-18 84.71 -1.93% 4.77% 72,351 96,106 -23,755 27,358 46,148 -18,790
2022-07-15 86.38 0.44% 5.16% 90,881 95,525 -4,645 53,419 56,883 -3,464
2022-07-14 86.00 -0.31% 4.69% 82,629 87,642 -5,013 36,058 44,892 -8,834
2022-07-13 86.27 0.38% 4.66% 79,125 84,136 -5,011 33,032 39,144 -6,500
2022-07-12 85.94 -1.78% 4.87% 89,063 89,207 -144 40,075 41,119 -1,044
2022-07-11 87.50 -6.33% 6.00% 105,542 113,653 -8,111 64,448 74,656 -10,208
2022-07-08 93.41 -1.15% 4.63% 86,899 97,572 -10,673 46,593 54,410 -7,817
2022-07-07 94.50 -1.26% 4.59% 87,838 95,363 -7,525 40,117 46,064 -5,947
2022-07-06 95.71 0.30% 5.57% 113,677 107,953 5,724 63,605 53,852 9,753
2022-07-05 95.42 -2.88% 6.91% 114,127 153,004 -38,877 68,848 103,018 -35,470
2022-07-04 98.25 1.82% 7.52% 143,247 157,423 -14,176 96,176 103,452 -7,276
2022-07-01 96.49 10.40% 10.21% 223,576 182,658 40,917 169,497 126,979 42,518
2022-06-30 87.40 10.20% 9.73% 188,425 160,810 27,616 142,059 112,070 29,989
2022-06-29 79.31 -4.87% 3.39% 53,605 59,243 -5,638 22,990 24,037 -1,047
2022-06-28 83.37 0.63% 3.27% 56,027 57,684 -1,656 19,407 21,182 -1,055
2022-06-27 82.85 2.77% 5.78% 104,815 95,564 9,251 61,473 47,536 13,938
2022-06-24 80.62 1.70% 3.55% 59,777 59,835 -58 22,169 20,497 1,672
2022-06-23 79.27 1.02% 3.82% 65,195 60,764 4,432 28,690 25,812 2,877
2022-06-22 78.47 0.99% 3.71% 60,721 60,139 582 25,711 21,687 4,024
2022-06-21 77.70 -5.80% 5.59% 93,122 92,201 920 45,877 45,560 316
2022-06-20 82.48 -0.55% 3.53% 59,409 63,203 -3,795 21,883 26,747 -4,864
2022-06-17 82.94 4.85% 4.84% 90,661 75,815 14,846 44,601 32,962 11,639
2022-06-16 79.10 -2.13% 3.94% 60,225 68,656 -8,432 21,050 28,033 -6,983
2022-06-15 80.82 5.26% 6.76% 123,917 98,443 25,474 77,978 49,702 28,276
2022-06-14 76.78 0.46% 4.77% 77,106 75,134 1,972 33,207 24,588 8,619
2022-06-13 76.43 1.92% 6.22% 106,356 87,747 18,609 55,704 42,844 12,859
2022-06-10 74.99 2.81% 7.89% 129,026 121,890 7,135 61,468 53,568 7,900
2022-06-09 72.94 -1.61% 5.07% 80,552 77,030 3,522 36,756 34,065 2,691
2022-06-08 74.13 6.04% 8.62% 145,027 112,972 32,054 93,476 65,976 26,922
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式