天华超净(300390) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
23.74
|
11.88% |
7.38% |
30,614 |
29,152 |
1,462 |
4,491 |
3,141 |
1,350 |
| 2021-01-15 |
21.22
|
-1.12% |
5.52% |
21,375 |
20,139 |
1,237 |
2,661 |
1,697 |
964 |
| 2021-01-14 |
21.46
|
-1.15% |
5.61% |
21,488 |
22,672 |
-1,183 |
2,291 |
4,531 |
-2,240 |
| 2021-01-12 |
23.08
|
1.23% |
4.78% |
22,255 |
17,252 |
5,003 |
2,985 |
1,602 |
1,383 |
| 2021-01-11 |
22.80
|
-5.71% |
6.46% |
26,999 |
27,595 |
-596 |
5,088 |
4,101 |
987 |
| 2021-01-08 |
24.18
|
-5.03% |
6.66% |
26,614 |
30,914 |
-4,300 |
5,323 |
7,122 |
-1,799 |
| 2021-01-07 |
25.46
|
0.71% |
7.97% |
36,132 |
36,334 |
-202 |
10,085 |
9,671 |
415 |
| 2021-01-06 |
25.28
|
-1.83% |
6.78% |
30,937 |
30,600 |
337 |
8,899 |
7,326 |
1,573 |
| 2021-01-05 |
25.75
|
-3.52% |
8.46% |
30,597 |
47,199 |
-16,603 |
6,680 |
11,606 |
-4,926 |
| 2021-01-04 |
26.69
|
8.50% |
8.95% |
45,930 |
38,071 |
7,860 |
12,976 |
6,814 |
6,162 |
| 2020-12-31 |
24.60
|
0.74% |
7.37% |
34,946 |
30,458 |
4,488 |
9,455 |
6,388 |
3,067 |
| 2020-12-30 |
24.42
|
3.13% |
8.18% |
41,157 |
30,940 |
10,217 |
17,106 |
9,530 |
7,576 |
| 2020-12-29 |
23.68
|
-9.55% |
10.01% |
39,971 |
46,914 |
-6,944 |
12,058 |
15,309 |
-3,251 |
| 2020-12-28 |
26.18
|
-2.31% |
9.03% |
38,066 |
45,057 |
-6,991 |
11,566 |
15,372 |
-3,806 |
| 2020-12-25 |
26.80
|
4.08% |
11.04% |
58,920 |
39,508 |
19,411 |
24,748 |
10,436 |
14,312 |
| 2020-12-24 |
25.75
|
1.42% |
9.11% |
43,802 |
37,140 |
6,662 |
13,852 |
9,504 |
4,348 |
| 2020-12-23 |
25.39
|
2.92% |
14.86% |
63,254 |
66,680 |
-3,426 |
19,553 |
23,954 |
-4,401 |
| 2020-12-22 |
24.67
|
7.35% |
17.61% |
76,216 |
68,314 |
7,902 |
31,617 |
26,889 |
4,728 |
| 2020-12-21 |
22.98
|
3.14% |
16.43% |
68,780 |
61,853 |
6,927 |
31,781 |
26,244 |
5,537 |
| 2020-12-18 |
22.28
|
7.12% |
12.62% |
51,465 |
42,946 |
8,519 |
13,934 |
10,823 |
3,111 |
| 2020-12-16 |
19.40
|
-1.67% |
4.17% |
11,649 |
15,985 |
-4,336 |
1,839 |
2,077 |
-238 |
| 2020-12-14 |
19.10
|
3.36% |
5.86% |
18,258 |
19,029 |
-771 |
4,096 |
2,105 |
1,991 |
| 2020-12-11 |
18.48
|
-5.04% |
6.81% |
22,627 |
21,434 |
1,193 |
3,185 |
2,793 |
392 |
| 2020-12-10 |
19.46
|
-0.71% |
5.32% |
18,726 |
17,212 |
1,514 |
2,427 |
1,196 |
1,231 |
| 2020-12-09 |
19.60
|
-1.11% |
9.81% |
37,975 |
29,526 |
8,449 |
10,228 |
5,055 |
5,173 |
| 2020-12-08 |
19.82
|
3.72% |
16.47% |
64,120 |
48,756 |
15,364 |
25,924 |
12,280 |
13,644 |
| 2020-12-07 |
19.11
|
10.85% |
13.20% |
50,652 |
32,915 |
17,737 |
18,920 |
7,683 |
11,237 |
| 2020-12-04 |
17.24
|
0.76% |
2.77% |
8,476 |
7,692 |
784 |
672 |
615 |
57 |
| 2020-12-03 |
17.11
|
-2.40% |
3.75% |
9,224 |
13,386 |
-4,163 |
1,602 |
2,197 |
-596 |
| 2020-12-02 |
17.53
|
-0.11% |
3.03% |
8,683 |
9,545 |
-862 |
735 |
202 |
533 |
| 2020-11-30 |
17.56
|
2.45% |
4.84% |
15,880 |
13,299 |
2,581 |
3,189 |
1,904 |
1,285 |
| 2020-11-26 |
17.28
|
-1.37% |
2.17% |
5,902 |
7,107 |
-1,205 |
130 |
217 |
-87 |
| 2020-11-25 |
17.52
|
0.75% |
3.16% |
9,632 |
9,465 |
167 |
1,058 |
596 |
463 |
| 2020-11-24 |
17.39
|
-0.97% |
3.20% |
9,981 |
9,259 |
721 |
690 |
841 |
-152 |
| 2020-11-23 |
17.56
|
0.29% |
3.67% |
9,740 |
12,580 |
-2,840 |
1,537 |
1,261 |
276 |
| 2020-11-20 |
17.51
|
1.04% |
3.37% |
10,385 |
9,853 |
532 |
1,843 |
563 |
1,280 |
| 2020-11-19 |
17.33
|
1.40% |
4.25% |
14,154 |
10,966 |
3,188 |
1,809 |
685 |
1,124 |
| 2020-11-18 |
17.09
|
-1.95% |
4.84% |
13,515 |
15,196 |
-1,681 |
1,425 |
1,369 |
56 |
| 2020-11-17 |
17.43
|
7.26% |
8.52% |
28,877 |
21,700 |
7,177 |
7,020 |
2,824 |
4,196 |
| 2020-11-16 |
16.25
|
0.74% |
1.93% |
4,917 |
5,704 |
-788 |
418 |
436 |
-18 |
| 2020-11-13 |
16.13
|
-0.25% |
2.02% |
5,197 |
6,030 |
-833 |
487 |
609 |
-122 |
| 2020-11-12 |
16.17
|
-1.28% |
2.20% |
5,280 |
7,171 |
-1,892 |
292 |
655 |
-363 |
| 2020-11-11 |
16.38
|
-2.56% |
2.62% |
7,356 |
7,607 |
-251 |
260 |
600 |
-340 |
| 2020-11-10 |
16.81
|
-1.70% |
3.53% |
10,671 |
9,904 |
768 |
1,516 |
963 |
553 |
| 2020-11-09 |
17.10
|
2.15% |
4.84% |
13,971 |
14,344 |
-373 |
2,189 |
517 |
1,671 |
| 2020-11-06 |
16.74
|
0.84% |
5.24% |
16,180 |
14,350 |
1,830 |
1,731 |
1,844 |
-112 |
| 2020-11-05 |
16.60
|
2.15% |
4.59% |
13,877 |
12,080 |
1,797 |
1,194 |
521 |
673 |
| 2020-11-04 |
16.25
|
4.97% |
6.24% |
19,809 |
15,381 |
4,428 |
2,240 |
812 |
1,429 |
| 2020-11-03 |
15.48
|
3.55% |
2.69% |
7,451 |
6,622 |
829 |
241 |
338 |
-97 |
| 2020-11-02 |
14.95
|
-1.77% |
2.81% |
6,732 |
7,791 |
-1,059 |
127 |
202 |
-74 |
