网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:31.42

天孚通信(300394) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 57.43 -2.53% 1.30% 6,337 6,943 -606 367 491 -124
2020-11-25 58.92 0.61% 1.58% 7,569 8,559 -990 381 657 -276
2020-11-24 58.56 0.60% 1.48% 6,870 8,486 -1,616 555 0 555
2020-11-23 58.21 -1.21% 1.57% 8,101 7,930 171 688 1,102 -414
2020-11-20 58.92 -0.14% 0.90% 4,568 4,759 -191 0 208 -208
2020-11-19 59.00 0.77% 1.37% 7,060 7,044 15 916 487 429
2020-11-18 58.55 -1.03% 1.07% 4,962 6,038 -1,076 0 246 -246
2020-11-17 59.16 -3.19% 1.68% 7,771 9,546 -1,775 319 852 -533
2020-11-16 61.11 -1.02% 1.39% 6,968 7,863 -895 318 207 111
2020-11-13 61.74 -1.26% 1.20% 5,924 7,105 -1,181 423 126 297
2020-11-12 62.53 -0.76% 1.12% 5,517 6,835 -1,318 325 249 76
2020-11-11 63.01 -2.01% 1.54% 8,889 8,366 524 1,126 263 863
2020-11-10 64.30 -3.84% 1.78% 8,964 11,314 -2,350 822 1,501 -679
2020-11-09 66.87 1.27% 3.11% 18,192 18,675 -483 2,086 2,019 67
2020-11-06 66.03 -2.06% 2.43% 12,221 15,706 -3,485 1,583 1,315 268
2020-11-05 67.42 7.91% 3.87% 25,820 19,188 6,632 5,689 2,018 3,671
2020-11-04 62.48 -2.31% 1.75% 8,645 10,575 -1,930 630 241 389
2020-11-03 63.96 5.39% 1.94% 11,228 9,934 1,293 825 675 151
2020-11-02 60.69 2.52% 1.70% 9,058 8,901 157 430 0 430
2020-10-30 59.20 -1.86% 1.75% 9,230 9,349 -119 1,059 1,082 -23
2020-10-16 59.40 -2.16% 1.22% 6,203 6,580 -378 105 404 -299
2020-10-15 60.71 -0.67% 1.23% 5,712 7,348 -1,636 83 443 -360
2020-10-14 61.12 1.48% 1.58% 8,888 7,889 1,000 669 169 501
2020-10-13 60.23 -0.10% 1.29% 6,271 7,259 -987 60 354 -294
2020-10-12 60.29 6.71% 2.58% 14,496 12,090 2,406 2,069 739 1,330
2020-09-30 56.19 -0.93% 1.13% 5,161 6,008 -847 419 0 419
2020-09-29 56.72 1.96% 1.00% 5,007 4,899 108 131 240 -109
2020-09-28 55.63 -0.82% 1.04% 4,819 5,368 -549 155 0 155
2020-09-25 56.09 0.47% 1.22% 6,392 5,614 778 227 0 227
2020-09-24 55.83 -3.86% 1.04% 4,552 5,660 -1,108 208 104 104
2020-09-23 58.07 1.38% 0.94% 5,030 4,592 437 411 132 278
2020-09-22 57.28 -0.88% 0.75% 3,527 4,042 -514 0 0 0
2020-09-21 57.79 -2.10% 1.20% 5,186 6,963 -1,777 314 419 -104
2020-09-18 59.03 0.36% 1.24% 6,075 6,605 -530 0 0 0
2020-09-17 58.82 1.03% 1.21% 6,565 5,806 759 377 444 -67
2020-09-16 58.22 -0.19% 0.82% 4,387 3,871 515 159 0 159
2020-09-15 58.33 -1.09% 1.15% 5,556 6,157 -601 481 392 89
2020-09-14 58.97 0.80% 1.49% 8,015 7,055 960 490 116 373
2020-09-11 58.50 2.11% 1.18% 6,180 5,688 492 321 452 -130
2020-09-10 57.29 -2.09% 1.23% 7,059 5,395 1,664 572 188 384
2020-09-09 58.51 -4.24% 2.26% 10,423 12,526 -2,103 678 854 -176
2020-09-08 61.10 -3.02% 1.65% 9,401 7,932 1,469 611 596 16
2020-09-04 64.89 0.11% 0.96% 5,726 4,976 751 370 134 236
2020-09-02 66.53 0.35% 1.11% 6,697 6,130 566 473 260 213
2020-09-01 66.30 -0.42% 1.34% 8,479 6,892 1,586 561 163 398
2020-08-31 66.58 -1.08% 1.01% 5,261 6,541 -1,280 95 651 -556
2020-08-28 67.31 0.42% 1.16% 6,872 6,532 340 0 630 -630
2020-08-27 67.03 3.41% 1.28% 9,148 5,763 3,385 400 0 400
2020-08-26 64.82 -3.80% 1.45% 8,305 8,270 35 531 227 303
2020-08-25 67.38 1.20% 1.98% 11,317 11,844 -527 499 134 365
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020