网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲利华 (300395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.35 52周最低:16.66

菲利华(300395) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 43.85 3.42% 1.62% 9,069 9,874 -805 1,495 1,036 459
2020-07-31 42.40 2.02% 1.34% 8,901 6,057 2,844 1,393 1,035 358
2020-07-30 41.56 -3.26% 2.07% 11,155 12,071 -916 1,483 1,266 217
2020-07-29 42.96 4.30% 1.49% 9,524 7,087 2,437 2,341 1,240 1,100
2020-07-28 41.19 1.78% 1.28% 8,121 6,046 2,076 1,777 427 1,350
2020-07-27 40.47 3.11% 2.69% 16,470 12,531 3,939 3,752 1,289 2,464
2020-07-24 39.25 -0.13% 3.37% 14,822 20,009 -5,186 2,721 3,052 -331
2020-07-23 39.30 0.95% 2.01% 11,425 9,358 2,067 1,813 1,001 812
2020-07-22 38.93 1.72% 1.51% 7,128 8,566 -1,438 713 1,634 -921
2020-07-21 38.27 2.22% 2.57% 14,371 12,015 2,357 1,552 1,462 90
2020-07-20 37.44 7.65% 3.76% 21,009 16,813 4,196 7,539 4,894 2,645
2020-07-17 34.78 5.30% 2.43% 13,698 8,671 5,027 3,001 794 2,207
2020-07-16 33.03 -2.57% 2.87% 12,729 13,291 -563 1,170 910 259
2020-07-15 33.90 -1.63% 2.73% 14,409 11,188 3,221 731 551 181
2020-07-14 34.46 -3.77% 2.31% 9,514 11,525 -2,011 1,792 1,752 40
2020-07-13 35.81 0.79% 2.77% 13,435 12,642 793 1,632 2,099 -467
2020-07-10 35.53 -1.66% 2.06% 7,387 12,173 -4,786 1,260 832 428
2020-07-08 35.35 4.00% 2.41% 10,785 11,224 -438 2,462 1,926 536
2020-07-07 33.99 0.56% 2.19% 10,436 8,835 1,601 2,166 1,255 910
2020-07-06 33.80 4.81% 2.41% 10,878 10,382 496 1,007 1,333 -326
2020-07-03 32.25 -3.56% 2.42% 7,767 11,879 -4,112 2,460 4,329 -1,869
2020-07-02 33.44 3.98% 2.19% 11,102 8,400 2,702 1,111 878 233
2020-06-29 32.05 2.86% 2.12% 10,161 7,997 2,164 1,789 846 943
2020-06-24 31.16 2.53% 1.94% 9,914 6,080 3,834 1,169 121 1,048
2020-06-23 30.39 -0.30% 1.07% 4,331 4,264 67 0 265 -265
2020-06-22 30.48 5.47% 2.90% 15,350 8,257 7,093 4,990 1,142 3,848
2020-06-19 28.90 0.87% 0.97% 4,518 2,974 1,543 341 0 341
2020-06-18 28.65 1.17% 1.12% 5,229 3,416 1,813 132 0 132
2020-06-17 28.32 -0.84% 2.03% 6,958 8,111 -1,154 0 264 -264
2020-06-16 28.56 2.37% 1.66% 7,397 5,330 2,067 1,452 365 1,087
2020-06-15 27.90 2.16% 2.01% 8,283 6,653 1,630 803 783 20
2020-06-12 27.31 0.40% 1.17% 4,473 4,015 458 344 168 175
2020-06-11 27.20 1.08% 1.67% 6,544 5,494 1,051 1,856 1,293 563
2020-06-10 26.91 1.55% 1.90% 8,402 4,894 3,508 2,181 805 1,376
2020-06-09 26.50 -0.19% 0.97% 3,725 2,995 731 107 116 -9
2020-06-08 26.55 0.87% 1.92% 8,031 5,275 2,756 638 196 442
2020-06-05 26.32 3.70% 2.24% 8,996 6,684 2,312 1,053 971 82
2020-06-04 25.38 -0.28% 1.21% 4,237 3,826 411 396 360 35
2020-06-03 25.45 -0.74% 1.47% 5,119 5,024 94 104 105 -1
2020-06-02 25.64 5.51% 2.23% 10,277 4,980 5,297 1,647 444 1,204
2020-06-01 24.30 3.14% 1.18% 5,246 2,428 2,818 850 154 696
2020-05-29 23.56 -1.51% 0.55% 1,560 1,966 -406 0 0 0
2020-05-28 23.92 -0.54% 1.01% 3,639 2,848 790 122 0 122
2020-05-27 24.05 -0.25% 0.73% 2,191 2,546 -355 0 0 0
2020-05-26 24.11 2.12% 0.51% 1,882 1,390 492 0 0 0
2020-05-25 23.61 -0.88% 0.81% 3,001 2,088 913 0 0 0
2020-05-22 23.82 -2.42% 1.09% 3,454 3,553 -99 0 120 -120
2020-05-21 24.41 -1.17% 1.83% 6,925 5,289 1,636 557 482 75
2020-05-20 24.70 1.98% 1.64% 6,594 4,227 2,367 817 108 709
2020-05-19 24.40 4.05% 1.24% 5,081 2,968 2,112 559 235 324
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020