网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:15.99

飞凯材料(300398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 22.48 -3.52% 3.67% 19,126 23,372 -4,246 2,788 2,844 -56
2022-06-28 23.30 2.01% 3.81% 25,244 20,221 5,023 4,994 2,848 2,146
2022-06-27 22.84 0.44% 3.77% 23,286 20,322 2,964 4,769 2,846 1,923
2022-06-24 22.74 2.48% 3.75% 24,656 19,346 5,310 6,179 2,128 4,051
2022-06-23 22.19 2.26% 2.51% 16,357 12,115 4,241 3,400 1,652 1,748
2022-06-22 21.70 -0.87% 2.20% 11,431 13,051 -1,620 1,927 1,837 90
2022-06-21 21.89 -2.10% 2.48% 11,979 16,213 -4,234 1,119 2,124 -1,005
2022-06-20 22.36 2.15% 3.47% 22,099 17,304 4,795 4,477 3,061 1,415
2022-06-17 21.89 -1.17% 3.74% 22,013 20,141 1,872 5,379 4,751 628
2022-06-16 22.15 3.31% 3.34% 21,914 15,581 6,333 5,654 1,116 4,538
2022-06-15 21.51 0.89% 3.51% 22,486 15,609 6,877 4,961 2,743 2,218
2022-06-14 21.32 -0.93% 2.25% 11,829 12,622 -793 1,116 1,476 -360
2022-06-13 21.52 1.85% 2.90% 17,557 13,816 3,742 2,482 1,289 1,193
2022-06-10 21.13 3.63% 2.94% 19,161 12,659 6,502 4,527 2,545 1,981
2022-06-09 20.39 -2.81% 2.54% 13,172 13,847 -675 2,673 2,315 359
2022-06-08 20.98 1.45% 3.50% 19,941 16,574 3,367 3,365 3,329 35
2022-06-07 20.68 -4.79% 5.86% 29,038 34,398 -5,360 9,724 15,440 -5,716
2022-06-06 21.72 0.14% 6.07% 40,198 29,689 10,508 15,005 10,534 4,472
2022-06-02 21.69 1.59% 2.63% 14,741 14,663 78 1,613 1,682 -69
2022-06-01 21.35 -0.70% 1.46% 7,016 9,104 -2,088 256 425 -170
2022-05-27 20.65 -1.62% 2.09% 11,919 10,699 1,220 2,178 494 1,683
2022-05-26 20.99 -2.87% 2.41% 12,476 13,425 -949 1,325 936 389
2022-05-25 21.61 1.69% 1.68% 10,718 8,159 2,559 469 647 -178
2022-05-24 21.25 -6.51% 2.73% 14,427 16,000 -1,573 2,134 2,771 -637
2022-05-23 22.73 -2.15% 4.06% 23,758 21,589 2,169 6,030 4,049 1,981
2022-05-20 23.23 0.13% 1.63% 10,209 9,299 911 1,419 857 562
2022-05-19 23.20 -1.02% 2.32% 15,972 11,549 4,423 2,158 1,106 1,051
2022-05-18 23.44 0.30% 1.59% 10,076 9,211 865 1,210 504 706
2022-05-17 23.37 1.17% 2.18% 13,183 12,932 250 1,501 650 851
2022-05-16 23.10 0.04% 2.05% 12,790 11,794 996 2,465 1,014 1,452
2022-05-13 23.09 -2.33% 1.97% 9,691 13,318 -3,627 1,993 2,786 -794
2022-05-12 23.64 0.90% 2.02% 11,695 12,487 -793 1,199 1,291 -92
2022-05-11 23.43 1.78% 3.25% 20,030 19,209 820 2,802 1,706 1,096
2022-05-10 23.02 3.37% 2.30% 15,769 11,077 4,692 4,949 1,527 3,422
2022-05-09 22.27 1.78% 1.75% 9,373 10,592 -1,219 846 335 510
2022-05-06 21.88 0.74% 2.23% 12,488 11,748 740 2,075 1,591 484
2022-05-05 21.72 1.73% 2.64% 13,618 15,819 -2,201 1,968 1,251 717
2022-04-29 21.35 3.04% 2.67% 15,473 13,620 1,854 2,350 444 1,907
2022-04-28 20.72 -0.81% 2.35% 11,116 13,708 -2,592 959 1,856 -897
2022-04-27 20.89 5.35% 3.33% 20,539 14,613 5,927 3,517 1,879 1,638
2022-04-25 19.50 -10.84% 3.07% 17,019 15,386 1,632 2,428 1,219 1,208
2022-04-22 21.87 -3.70% 2.10% 12,802 11,138 1,663 1,991 1,033 958
2022-04-20 23.44 -5.86% 2.80% 15,613 19,564 -3,951 2,843 3,184 -341
2022-04-19 24.90 -1.97% 2.46% 14,298 17,448 -3,150 3,547 4,551 -1,004
2022-04-18 25.40 2.21% 2.18% 13,895 14,609 -713 1,651 851 800
2022-04-15 24.85 -0.76% 2.23% 13,778 14,810 -1,032 2,359 1,125 1,234
2022-04-14 25.04 4.86% 2.55% 17,319 15,648 1,671 4,656 1,974 2,682
2022-04-13 23.88 -3.79% 2.13% 13,657 13,082 576 2,500 1,450 1,050
2022-04-12 24.82 1.39% 1.94% 11,862 12,884 -1,022 1,667 1,095 572
2022-04-11 24.48 -5.23% 2.88% 17,756 19,687 -1,931 5,327 2,617 2,710
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式