飞凯材料(300398) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
18.21
|
2.30% |
1.94% |
8,926 |
8,862 |
64 |
816 |
0 |
816 |
| 2021-01-15 |
17.80
|
-1.98% |
1.57% |
5,362 |
8,834 |
-3,472 |
412 |
1,389 |
-978 |
| 2021-01-14 |
18.16
|
6.07% |
2.55% |
13,863 |
9,238 |
4,625 |
2,279 |
250 |
2,029 |
| 2021-01-12 |
17.21
|
-3.04% |
1.42% |
4,673 |
7,715 |
-3,042 |
628 |
995 |
-368 |
| 2021-01-11 |
17.75
|
0.34% |
1.28% |
5,127 |
6,339 |
-1,211 |
259 |
133 |
127 |
| 2021-01-08 |
17.69
|
4.74% |
1.44% |
6,811 |
5,885 |
926 |
369 |
0 |
369 |
| 2021-01-07 |
16.89
|
-4.31% |
1.41% |
5,639 |
6,429 |
-790 |
0 |
320 |
-320 |
| 2021-01-06 |
17.65
|
-2.92% |
1.07% |
4,472 |
5,144 |
-671 |
104 |
0 |
104 |
| 2021-01-05 |
18.18
|
1.28% |
1.37% |
5,980 |
6,595 |
-615 |
339 |
284 |
55 |
| 2021-01-04 |
17.95
|
1.07% |
1.28% |
5,324 |
6,308 |
-985 |
165 |
103 |
62 |
| 2020-12-31 |
17.76
|
4.35% |
1.18% |
6,663 |
3,708 |
2,955 |
1,073 |
0 |
1,073 |
| 2020-12-30 |
17.02
|
0.95% |
0.65% |
2,599 |
2,960 |
-362 |
0 |
0 |
0 |
| 2020-12-29 |
16.86
|
2.55% |
1.00% |
4,477 |
4,149 |
328 |
0 |
143 |
-143 |
| 2020-12-28 |
16.44
|
-3.29% |
0.95% |
3,678 |
4,225 |
-547 |
141 |
113 |
27 |
| 2020-12-25 |
17.00
|
-0.87% |
0.63% |
2,598 |
2,807 |
-209 |
0 |
104 |
-104 |
| 2020-12-24 |
17.15
|
-4.51% |
1.19% |
3,935 |
6,475 |
-2,541 |
112 |
472 |
-360 |
| 2020-12-23 |
17.96
|
1.64% |
0.84% |
4,114 |
3,492 |
622 |
130 |
114 |
16 |
| 2020-12-22 |
17.67
|
-3.92% |
1.09% |
3,855 |
6,103 |
-2,247 |
164 |
299 |
-136 |
| 2020-12-21 |
18.39
|
2.51% |
1.14% |
6,241 |
4,357 |
1,884 |
439 |
0 |
439 |
| 2020-12-18 |
17.94
|
0.73% |
1.09% |
5,039 |
4,958 |
81 |
369 |
108 |
261 |
| 2020-12-16 |
17.46
|
-3.11% |
1.16% |
4,508 |
5,983 |
-1,475 |
196 |
292 |
-96 |
| 2020-12-14 |
17.85
|
-0.28% |
0.55% |
2,106 |
2,895 |
-789 |
0 |
0 |
0 |
| 2020-12-11 |
17.90
|
-2.13% |
1.05% |
4,147 |
5,350 |
-1,202 |
110 |
102 |
8 |
| 2020-12-10 |
18.29
|
0.11% |
0.70% |
2,670 |
3,890 |
-1,219 |
0 |
101 |
-101 |
| 2020-12-09 |
18.27
|
-1.83% |
0.74% |
3,068 |
3,876 |
-807 |
0 |
152 |
-152 |
| 2020-12-08 |
18.61
|
-1.95% |
0.99% |
4,144 |
5,269 |
-1,125 |
347 |
90 |
257 |
| 2020-12-04 |
18.98
|
1.88% |
1.14% |
5,936 |
5,024 |
912 |
541 |
108 |
433 |
| 2020-12-03 |
18.63
|
-1.01% |
0.91% |
3,424 |
5,168 |
-1,744 |
207 |
0 |
207 |
| 2020-12-02 |
18.82
|
2.51% |
1.68% |
8,723 |
7,170 |
1,553 |
677 |
105 |
573 |
| 2020-11-30 |
18.21
|
-0.49% |
0.98% |
4,388 |
4,671 |
-283 |
266 |
0 |
266 |
| 2020-11-26 |
18.73
|
-1.78% |
1.74% |
7,194 |
9,304 |
-2,110 |
113 |
1,471 |
-1,358 |
| 2020-11-25 |
19.07
|
-0.63% |
1.98% |
9,110 |
10,300 |
-1,191 |
1,005 |
1,544 |
-540 |
| 2020-11-24 |
19.19
|
2.07% |
1.35% |
6,666 |
6,493 |
174 |
403 |
556 |
-153 |
| 2020-11-23 |
18.80
|
-0.90% |
0.88% |
4,087 |
4,365 |
-278 |
569 |
0 |
569 |
| 2020-11-20 |
18.97
|
-0.94% |
0.80% |
2,630 |
4,998 |
-2,369 |
0 |
304 |
-304 |
| 2020-11-19 |
19.15
|
-0.16% |
0.72% |
3,145 |
3,869 |
-724 |
0 |
0 |
0 |
| 2020-11-18 |
19.18
|
-0.21% |
0.74% |
3,467 |
3,797 |
-331 |
204 |
70 |
134 |
| 2020-11-17 |
19.22
|
-0.67% |
1.18% |
5,448 |
5,874 |
-425 |
322 |
221 |
100 |
| 2020-11-16 |
19.35
|
-1.33% |
0.93% |
4,150 |
4,886 |
-736 |
212 |
419 |
-206 |
| 2020-11-13 |
19.61
|
1.66% |
1.04% |
5,291 |
4,894 |
397 |
125 |
0 |
125 |
| 2020-11-12 |
19.29
|
-1.78% |
0.99% |
4,730 |
5,049 |
-320 |
355 |
0 |
355 |
| 2020-11-11 |
19.64
|
-2.82% |
1.56% |
7,274 |
8,297 |
-1,023 |
178 |
559 |
-381 |
| 2020-11-10 |
20.21
|
0.85% |
2.47% |
12,606 |
12,591 |
15 |
1,882 |
1,372 |
510 |
| 2020-11-09 |
20.04
|
6.31% |
3.21% |
17,728 |
14,331 |
3,397 |
2,697 |
629 |
2,069 |
| 2020-11-06 |
18.85
|
-1.62% |
1.72% |
6,855 |
9,761 |
-2,906 |
668 |
1,111 |
-443 |
| 2020-11-05 |
19.16
|
1.75% |
1.15% |
5,481 |
5,704 |
-223 |
250 |
167 |
82 |
| 2020-11-04 |
18.83
|
-0.37% |
1.14% |
5,049 |
5,800 |
-751 |
0 |
0 |
0 |
| 2020-11-03 |
18.90
|
4.54% |
2.18% |
12,093 |
8,420 |
3,673 |
1,033 |
0 |
1,033 |
| 2020-11-02 |
18.08
|
-9.51% |
3.33% |
14,581 |
15,859 |
-1,278 |
1,841 |
2,695 |
-854 |
| 2020-10-30 |
19.98
|
-0.94% |
1.75% |
8,454 |
9,581 |
-1,127 |
676 |
596 |
80 |
