飞凯材料(300398) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-29 |
22.48
|
-3.52% |
3.67% |
19,126 |
23,372 |
-4,246 |
2,788 |
2,844 |
-56 |
| 2022-06-28 |
23.30
|
2.01% |
3.81% |
25,244 |
20,221 |
5,023 |
4,994 |
2,848 |
2,146 |
| 2022-06-27 |
22.84
|
0.44% |
3.77% |
23,286 |
20,322 |
2,964 |
4,769 |
2,846 |
1,923 |
| 2022-06-24 |
22.74
|
2.48% |
3.75% |
24,656 |
19,346 |
5,310 |
6,179 |
2,128 |
4,051 |
| 2022-06-23 |
22.19
|
2.26% |
2.51% |
16,357 |
12,115 |
4,241 |
3,400 |
1,652 |
1,748 |
| 2022-06-22 |
21.70
|
-0.87% |
2.20% |
11,431 |
13,051 |
-1,620 |
1,927 |
1,837 |
90 |
| 2022-06-21 |
21.89
|
-2.10% |
2.48% |
11,979 |
16,213 |
-4,234 |
1,119 |
2,124 |
-1,005 |
| 2022-06-20 |
22.36
|
2.15% |
3.47% |
22,099 |
17,304 |
4,795 |
4,477 |
3,061 |
1,415 |
| 2022-06-17 |
21.89
|
-1.17% |
3.74% |
22,013 |
20,141 |
1,872 |
5,379 |
4,751 |
628 |
| 2022-06-16 |
22.15
|
3.31% |
3.34% |
21,914 |
15,581 |
6,333 |
5,654 |
1,116 |
4,538 |
| 2022-06-15 |
21.51
|
0.89% |
3.51% |
22,486 |
15,609 |
6,877 |
4,961 |
2,743 |
2,218 |
| 2022-06-14 |
21.32
|
-0.93% |
2.25% |
11,829 |
12,622 |
-793 |
1,116 |
1,476 |
-360 |
| 2022-06-13 |
21.52
|
1.85% |
2.90% |
17,557 |
13,816 |
3,742 |
2,482 |
1,289 |
1,193 |
| 2022-06-10 |
21.13
|
3.63% |
2.94% |
19,161 |
12,659 |
6,502 |
4,527 |
2,545 |
1,981 |
| 2022-06-09 |
20.39
|
-2.81% |
2.54% |
13,172 |
13,847 |
-675 |
2,673 |
2,315 |
359 |
| 2022-06-08 |
20.98
|
1.45% |
3.50% |
19,941 |
16,574 |
3,367 |
3,365 |
3,329 |
35 |
| 2022-06-07 |
20.68
|
-4.79% |
5.86% |
29,038 |
34,398 |
-5,360 |
9,724 |
15,440 |
-5,716 |
| 2022-06-06 |
21.72
|
0.14% |
6.07% |
40,198 |
29,689 |
10,508 |
15,005 |
10,534 |
4,472 |
| 2022-06-02 |
21.69
|
1.59% |
2.63% |
14,741 |
14,663 |
78 |
1,613 |
1,682 |
-69 |
| 2022-06-01 |
21.35
|
-0.70% |
1.46% |
7,016 |
9,104 |
-2,088 |
256 |
425 |
-170 |
| 2022-05-27 |
20.65
|
-1.62% |
2.09% |
11,919 |
10,699 |
1,220 |
2,178 |
494 |
1,683 |
| 2022-05-26 |
20.99
|
-2.87% |
2.41% |
12,476 |
13,425 |
-949 |
1,325 |
936 |
389 |
| 2022-05-25 |
21.61
|
1.69% |
1.68% |
10,718 |
8,159 |
2,559 |
469 |
647 |
-178 |
| 2022-05-24 |
21.25
|
-6.51% |
2.73% |
14,427 |
16,000 |
-1,573 |
2,134 |
2,771 |
-637 |
| 2022-05-23 |
22.73
|
-2.15% |
4.06% |
23,758 |
21,589 |
2,169 |
6,030 |
4,049 |
1,981 |
| 2022-05-20 |
23.23
|
0.13% |
1.63% |
10,209 |
9,299 |
911 |
1,419 |
857 |
562 |
| 2022-05-19 |
23.20
|
-1.02% |
2.32% |
15,972 |
11,549 |
4,423 |
2,158 |
1,106 |
1,051 |
| 2022-05-18 |
23.44
|
0.30% |
1.59% |
10,076 |
9,211 |
865 |
1,210 |
504 |
706 |
| 2022-05-17 |
23.37
|
1.17% |
2.18% |
13,183 |
12,932 |
250 |
1,501 |
650 |
851 |
| 2022-05-16 |
23.10
|
0.04% |
2.05% |
12,790 |
11,794 |
996 |
2,465 |
1,014 |
1,452 |
| 2022-05-13 |
23.09
|
-2.33% |
1.97% |
9,691 |
13,318 |
-3,627 |
1,993 |
2,786 |
-794 |
| 2022-05-12 |
23.64
|
0.90% |
2.02% |
11,695 |
12,487 |
-793 |
1,199 |
1,291 |
-92 |
| 2022-05-11 |
23.43
|
1.78% |
3.25% |
20,030 |
19,209 |
820 |
2,802 |
1,706 |
1,096 |
| 2022-05-10 |
23.02
|
3.37% |
2.30% |
15,769 |
11,077 |
4,692 |
4,949 |
1,527 |
3,422 |
| 2022-05-09 |
22.27
|
1.78% |
1.75% |
9,373 |
10,592 |
-1,219 |
846 |
335 |
510 |
| 2022-05-06 |
21.88
|
0.74% |
2.23% |
12,488 |
11,748 |
740 |
2,075 |
1,591 |
484 |
| 2022-05-05 |
21.72
|
1.73% |
2.64% |
13,618 |
15,819 |
-2,201 |
1,968 |
1,251 |
717 |
| 2022-04-29 |
21.35
|
3.04% |
2.67% |
15,473 |
13,620 |
1,854 |
2,350 |
444 |
1,907 |
| 2022-04-28 |
20.72
|
-0.81% |
2.35% |
11,116 |
13,708 |
-2,592 |
959 |
1,856 |
-897 |
| 2022-04-27 |
20.89
|
5.35% |
3.33% |
20,539 |
14,613 |
5,927 |
3,517 |
1,879 |
1,638 |
| 2022-04-25 |
19.50
|
-10.84% |
3.07% |
17,019 |
15,386 |
1,632 |
2,428 |
1,219 |
1,208 |
| 2022-04-22 |
21.87
|
-3.70% |
2.10% |
12,802 |
11,138 |
1,663 |
1,991 |
1,033 |
958 |
| 2022-04-20 |
23.44
|
-5.86% |
2.80% |
15,613 |
19,564 |
-3,951 |
2,843 |
3,184 |
-341 |
| 2022-04-19 |
24.90
|
-1.97% |
2.46% |
14,298 |
17,448 |
-3,150 |
3,547 |
4,551 |
-1,004 |
| 2022-04-18 |
25.40
|
2.21% |
2.18% |
13,895 |
14,609 |
-713 |
1,651 |
851 |
800 |
| 2022-04-15 |
24.85
|
-0.76% |
2.23% |
13,778 |
14,810 |
-1,032 |
2,359 |
1,125 |
1,234 |
| 2022-04-14 |
25.04
|
4.86% |
2.55% |
17,319 |
15,648 |
1,671 |
4,656 |
1,974 |
2,682 |
| 2022-04-13 |
23.88
|
-3.79% |
2.13% |
13,657 |
13,082 |
576 |
2,500 |
1,450 |
1,050 |
| 2022-04-12 |
24.82
|
1.39% |
1.94% |
11,862 |
12,884 |
-1,022 |
1,667 |
1,095 |
572 |
| 2022-04-11 |
24.48
|
-5.23% |
2.88% |
17,756 |
19,687 |
-1,931 |
5,327 |
2,617 |
2,710 |
进入关怀模式
