飞凯材料(300398) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
15.81
|
-6.73% |
5.00% |
17,085 |
19,879 |
-2,794 |
2,236 |
2,908 |
-672 |
| 2020-01-22 |
16.95
|
4.31% |
5.00% |
21,500 |
16,418 |
5,082 |
4,229 |
1,478 |
2,750 |
| 2020-01-21 |
16.25
|
-0.06% |
4.00% |
14,181 |
14,233 |
-51 |
2,016 |
1,565 |
451 |
| 2020-01-20 |
16.26
|
1.63% |
3.00% |
12,890 |
12,795 |
95 |
1,522 |
328 |
1,193 |
| 2020-01-17 |
16.00
|
-1.48% |
3.00% |
11,923 |
14,711 |
-2,788 |
993 |
1,807 |
-814 |
| 2020-01-16 |
16.24
|
3.77% |
5.00% |
19,514 |
15,744 |
3,770 |
3,425 |
995 |
2,430 |
| 2020-01-15 |
15.65
|
-0.38% |
3.00% |
9,444 |
11,597 |
-2,153 |
744 |
651 |
92 |
| 2020-01-14 |
15.71
|
1.95% |
5.00% |
21,529 |
16,863 |
4,666 |
4,937 |
1,586 |
3,350 |
| 2020-01-13 |
15.41
|
4.12% |
3.00% |
12,660 |
9,262 |
3,399 |
2,747 |
501 |
2,246 |
| 2020-01-10 |
14.80
|
-1.27% |
1.00% |
5,208 |
6,303 |
-1,094 |
126 |
110 |
16 |
| 2020-01-09 |
14.99
|
2.46% |
2.00% |
7,067 |
6,065 |
1,003 |
596 |
150 |
446 |
| 2020-01-08 |
14.63
|
-4.38% |
3.00% |
8,994 |
11,953 |
-2,959 |
692 |
1,015 |
-323 |
| 2020-01-07 |
15.30
|
-0.97% |
2.00% |
7,442 |
11,483 |
-4,041 |
558 |
1,694 |
-1,135 |
| 2020-01-06 |
15.45
|
1.85% |
3.00% |
11,510 |
9,947 |
1,563 |
1,343 |
416 |
927 |
| 2020-01-03 |
15.17
|
-0.33% |
2.00% |
8,058 |
10,403 |
-2,346 |
408 |
553 |
-146 |
| 2020-01-02 |
15.22
|
1.81% |
3.00% |
11,594 |
11,751 |
-157 |
1,389 |
561 |
829 |
| 2019-12-31 |
14.95
|
0.34% |
2.00% |
5,253 |
7,948 |
-2,695 |
348 |
695 |
-347 |
| 2019-12-30 |
14.90
|
-1.46% |
3.00% |
10,498 |
11,238 |
-739 |
1,190 |
1,839 |
-648 |
| 2019-12-27 |
15.12
|
-2.95% |
4.00% |
13,068 |
18,070 |
-5,002 |
1,654 |
1,783 |
-129 |
| 2019-12-26 |
15.58
|
5.63% |
7.00% |
26,375 |
20,898 |
5,476 |
4,586 |
1,708 |
2,878 |
| 2019-12-25 |
14.75
|
0.55% |
5.00% |
17,783 |
18,074 |
-291 |
2,110 |
1,831 |
279 |
| 2019-12-24 |
14.67
|
5.77% |
4.00% |
15,716 |
12,587 |
3,129 |
2,049 |
1,152 |
897 |
| 2019-12-23 |
13.87
|
1.54% |
3.00% |
10,094 |
9,026 |
1,068 |
1,097 |
353 |
744 |
| 2019-12-20 |
13.66
|
-2.36% |
1.00% |
3,859 |
5,523 |
-1,664 |
182 |
210 |
-29 |
| 2019-12-19 |
13.99
|
-0.14% |
1.00% |
4,271 |
4,825 |
-554 |
0 |
381 |
-381 |
| 2019-12-17 |
14.01
|
-0.50% |
2.00% |
7,238 |
8,006 |
-767 |
366 |
213 |
152 |
| 2019-12-16 |
14.08
|
2.55% |
2.00% |
8,853 |
8,086 |
767 |
711 |
552 |
159 |
| 2019-12-13 |
13.73
|
0.88% |
2.00% |
6,890 |
6,609 |
281 |
929 |
475 |
453 |
| 2019-12-12 |
13.61
|
3.11% |
4.00% |
13,255 |
12,141 |
1,114 |
2,185 |
1,171 |
1,014 |
| 2019-12-11 |
13.20
|
1.15% |
1.00% |
4,546 |
4,852 |
-306 |
455 |
536 |
-81 |
| 2019-12-09 |
13.05
|
-1.21% |
1.00% |
2,721 |
4,049 |
-1,328 |
0 |
212 |
-212 |
| 2019-12-06 |
13.21
|
-0.38% |
1.00% |
2,280 |
3,475 |
-1,194 |
103 |
238 |
-135 |
| 2019-12-05 |
13.26
|
0.76% |
1.00% |
3,963 |
3,993 |
-30 |
271 |
505 |
-235 |
| 2019-12-04 |
13.16
|
0.53% |
1.00% |
4,172 |
4,010 |
162 |
273 |
308 |
-35 |
| 2019-12-03 |
13.09
|
0.31% |
0.00% |
2,312 |
2,112 |
200 |
563 |
113 |
451 |
| 2019-12-02 |
13.05
|
0.15% |
0.00% |
2,226 |
2,145 |
81 |
112 |
0 |
112 |
| 2019-11-29 |
13.03
|
0.93% |
0.00% |
2,471 |
2,064 |
408 |
0 |
0 |
0 |
| 2019-11-28 |
12.91
|
0.08% |
0.00% |
2,288 |
2,247 |
41 |
0 |
107 |
-107 |
| 2019-11-26 |
12.90
|
0.23% |
0.00% |
1,498 |
2,358 |
-860 |
0 |
0 |
0 |
| 2019-11-25 |
12.87
|
0.70% |
0.00% |
1,832 |
1,967 |
-136 |
252 |
127 |
125 |
| 2019-11-22 |
12.78
|
-2.14% |
1.00% |
1,902 |
4,265 |
-2,363 |
0 |
130 |
-130 |
| 2019-11-21 |
13.06
|
-0.15% |
1.00% |
2,990 |
2,856 |
134 |
140 |
0 |
140 |
| 2019-11-20 |
13.08
|
2.83% |
2.00% |
6,798 |
5,212 |
1,586 |
1,926 |
524 |
1,401 |
| 2019-11-19 |
12.72
|
1.68% |
0.00% |
2,192 |
1,488 |
703 |
119 |
124 |
-5 |
| 2019-11-18 |
12.51
|
0.32% |
0.00% |
1,111 |
1,622 |
-511 |
0 |
0 |
0 |
| 2019-11-15 |
12.47
|
-2.27% |
0.00% |
1,285 |
2,253 |
-968 |
115 |
247 |
-132 |
| 2019-11-14 |
12.76
|
1.27% |
0.00% |
1,828 |
1,416 |
411 |
0 |
0 |
0 |
| 2019-11-13 |
12.60
|
-0.55% |
0.00% |
924 |
1,114 |
-190 |
0 |
0 |
0 |
| 2019-11-12 |
12.67
|
0.40% |
0.00% |
1,289 |
1,797 |
-507 |
0 |
0 |
0 |
| 2019-11-11 |
12.62
|
-1.79% |
0.00% |
1,596 |
3,300 |
-1,704 |
0 |
324 |
-324 |
