网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.5 52周最低:13.5

飞凯材料(300398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 18.21 2.30% 1.94% 8,926 8,862 64 816 0 816
2021-01-15 17.80 -1.98% 1.57% 5,362 8,834 -3,472 412 1,389 -978
2021-01-14 18.16 6.07% 2.55% 13,863 9,238 4,625 2,279 250 2,029
2021-01-12 17.21 -3.04% 1.42% 4,673 7,715 -3,042 628 995 -368
2021-01-11 17.75 0.34% 1.28% 5,127 6,339 -1,211 259 133 127
2021-01-08 17.69 4.74% 1.44% 6,811 5,885 926 369 0 369
2021-01-07 16.89 -4.31% 1.41% 5,639 6,429 -790 0 320 -320
2021-01-06 17.65 -2.92% 1.07% 4,472 5,144 -671 104 0 104
2021-01-05 18.18 1.28% 1.37% 5,980 6,595 -615 339 284 55
2021-01-04 17.95 1.07% 1.28% 5,324 6,308 -985 165 103 62
2020-12-31 17.76 4.35% 1.18% 6,663 3,708 2,955 1,073 0 1,073
2020-12-30 17.02 0.95% 0.65% 2,599 2,960 -362 0 0 0
2020-12-29 16.86 2.55% 1.00% 4,477 4,149 328 0 143 -143
2020-12-28 16.44 -3.29% 0.95% 3,678 4,225 -547 141 113 27
2020-12-25 17.00 -0.87% 0.63% 2,598 2,807 -209 0 104 -104
2020-12-24 17.15 -4.51% 1.19% 3,935 6,475 -2,541 112 472 -360
2020-12-23 17.96 1.64% 0.84% 4,114 3,492 622 130 114 16
2020-12-22 17.67 -3.92% 1.09% 3,855 6,103 -2,247 164 299 -136
2020-12-21 18.39 2.51% 1.14% 6,241 4,357 1,884 439 0 439
2020-12-18 17.94 0.73% 1.09% 5,039 4,958 81 369 108 261
2020-12-16 17.46 -3.11% 1.16% 4,508 5,983 -1,475 196 292 -96
2020-12-14 17.85 -0.28% 0.55% 2,106 2,895 -789 0 0 0
2020-12-11 17.90 -2.13% 1.05% 4,147 5,350 -1,202 110 102 8
2020-12-10 18.29 0.11% 0.70% 2,670 3,890 -1,219 0 101 -101
2020-12-09 18.27 -1.83% 0.74% 3,068 3,876 -807 0 152 -152
2020-12-08 18.61 -1.95% 0.99% 4,144 5,269 -1,125 347 90 257
2020-12-04 18.98 1.88% 1.14% 5,936 5,024 912 541 108 433
2020-12-03 18.63 -1.01% 0.91% 3,424 5,168 -1,744 207 0 207
2020-12-02 18.82 2.51% 1.68% 8,723 7,170 1,553 677 105 573
2020-11-30 18.21 -0.49% 0.98% 4,388 4,671 -283 266 0 266
2020-11-26 18.73 -1.78% 1.74% 7,194 9,304 -2,110 113 1,471 -1,358
2020-11-25 19.07 -0.63% 1.98% 9,110 10,300 -1,191 1,005 1,544 -540
2020-11-24 19.19 2.07% 1.35% 6,666 6,493 174 403 556 -153
2020-11-23 18.80 -0.90% 0.88% 4,087 4,365 -278 569 0 569
2020-11-20 18.97 -0.94% 0.80% 2,630 4,998 -2,369 0 304 -304
2020-11-19 19.15 -0.16% 0.72% 3,145 3,869 -724 0 0 0
2020-11-18 19.18 -0.21% 0.74% 3,467 3,797 -331 204 70 134
2020-11-17 19.22 -0.67% 1.18% 5,448 5,874 -425 322 221 100
2020-11-16 19.35 -1.33% 0.93% 4,150 4,886 -736 212 419 -206
2020-11-13 19.61 1.66% 1.04% 5,291 4,894 397 125 0 125
2020-11-12 19.29 -1.78% 0.99% 4,730 5,049 -320 355 0 355
2020-11-11 19.64 -2.82% 1.56% 7,274 8,297 -1,023 178 559 -381
2020-11-10 20.21 0.85% 2.47% 12,606 12,591 15 1,882 1,372 510
2020-11-09 20.04 6.31% 3.21% 17,728 14,331 3,397 2,697 629 2,069
2020-11-06 18.85 -1.62% 1.72% 6,855 9,761 -2,906 668 1,111 -443
2020-11-05 19.16 1.75% 1.15% 5,481 5,704 -223 250 167 82
2020-11-04 18.83 -0.37% 1.14% 5,049 5,800 -751 0 0 0
2020-11-03 18.90 4.54% 2.18% 12,093 8,420 3,673 1,033 0 1,033
2020-11-02 18.08 -9.51% 3.33% 14,581 15,859 -1,278 1,841 2,695 -854
2020-10-30 19.98 -0.94% 1.75% 8,454 9,581 -1,127 676 596 80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021