天利科技(300399) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
13.79
|
3.06% |
1.48% |
1,601 |
1,446 |
156 |
0 |
0 |
0 |
| 2021-01-14 |
13.38
|
-0.15% |
1.43% |
1,594 |
1,278 |
316 |
0 |
0 |
0 |
| 2021-01-12 |
13.98
|
0.72% |
1.46% |
1,680 |
1,382 |
298 |
0 |
0 |
0 |
| 2021-01-11 |
13.88
|
-3.68% |
1.80% |
1,683 |
2,156 |
-474 |
0 |
0 |
0 |
| 2021-01-08 |
14.41
|
-0.07% |
2.03% |
2,062 |
2,367 |
-305 |
103 |
0 |
103 |
| 2021-01-07 |
14.42
|
-7.33% |
2.76% |
2,686 |
3,321 |
-635 |
0 |
0 |
0 |
| 2021-01-06 |
15.56
|
-4.25% |
1.53% |
1,523 |
2,092 |
-569 |
0 |
109 |
-109 |
| 2021-01-05 |
16.25
|
-1.57% |
1.91% |
1,978 |
2,716 |
-739 |
0 |
0 |
0 |
| 2021-01-04 |
16.51
|
-0.54% |
2.27% |
2,079 |
3,592 |
-1,514 |
105 |
154 |
-49 |
| 2020-12-31 |
16.60
|
3.36% |
1.47% |
1,990 |
1,615 |
375 |
259 |
0 |
259 |
| 2020-12-30 |
16.06
|
1.52% |
0.92% |
1,180 |
1,025 |
154 |
0 |
0 |
0 |
| 2020-12-29 |
15.82
|
1.67% |
1.34% |
1,577 |
1,642 |
-65 |
0 |
0 |
0 |
| 2020-12-28 |
15.56
|
-3.35% |
1.21% |
1,184 |
1,676 |
-491 |
0 |
0 |
0 |
| 2020-12-25 |
16.10
|
2.42% |
1.14% |
1,574 |
1,161 |
413 |
0 |
0 |
0 |
| 2020-12-24 |
15.72
|
-3.74% |
1.45% |
1,643 |
1,785 |
-142 |
0 |
156 |
-156 |
| 2020-12-23 |
16.33
|
-1.09% |
1.36% |
1,843 |
1,497 |
346 |
0 |
0 |
0 |
| 2020-12-22 |
16.51
|
-3.84% |
1.33% |
1,122 |
2,214 |
-1,091 |
0 |
102 |
-102 |
| 2020-12-21 |
17.17
|
-0.29% |
1.13% |
1,531 |
1,399 |
132 |
0 |
0 |
0 |
| 2020-12-18 |
17.22
|
-0.92% |
1.15% |
1,239 |
1,736 |
-496 |
0 |
0 |
0 |
| 2020-12-16 |
16.92
|
-3.20% |
1.30% |
1,561 |
1,747 |
-186 |
221 |
0 |
221 |
| 2020-12-14 |
17.80
|
2.59% |
1.20% |
1,860 |
1,197 |
663 |
210 |
0 |
210 |
| 2020-12-11 |
17.35
|
-2.36% |
1.67% |
2,055 |
2,289 |
-234 |
0 |
0 |
0 |
| 2020-12-10 |
17.77
|
-0.73% |
1.48% |
2,130 |
1,800 |
330 |
0 |
0 |
0 |
| 2020-12-09 |
17.90
|
-3.45% |
1.45% |
1,840 |
2,115 |
-275 |
0 |
0 |
0 |
| 2020-12-08 |
18.54
|
-0.64% |
0.93% |
941 |
1,649 |
-708 |
0 |
0 |
0 |
| 2020-12-07 |
18.66
|
-2.15% |
1.24% |
1,548 |
1,943 |
-395 |
132 |
0 |
132 |
| 2020-12-04 |
19.07
|
-1.70% |
1.20% |
1,447 |
2,020 |
-573 |
0 |
0 |
0 |
| 2020-12-03 |
19.40
|
0.41% |
1.78% |
2,772 |
2,354 |
418 |
0 |
0 |
0 |
| 2020-12-02 |
19.32
|
-0.16% |
2.54% |
3,678 |
3,809 |
-131 |
0 |
0 |
0 |
| 2020-11-30 |
18.85
|
3.12% |
2.86% |
4,235 |
3,784 |
451 |
0 |
118 |
-118 |
| 2020-11-26 |
18.38
|
-1.97% |
1.70% |
2,349 |
2,366 |
-17 |
329 |
0 |
329 |
| 2020-11-25 |
18.75
|
-1.88% |
1.57% |
1,785 |
2,673 |
-888 |
132 |
121 |
11 |
| 2020-11-24 |
19.11
|
-2.15% |
1.86% |
2,232 |
3,129 |
-897 |
0 |
118 |
-118 |
| 2020-11-23 |
19.53
|
-1.46% |
2.30% |
3,274 |
3,417 |
-143 |
110 |
0 |
110 |
| 2020-11-20 |
19.82
|
1.75% |
2.75% |
3,800 |
4,390 |
-590 |
110 |
0 |
110 |
| 2020-11-19 |
19.48
|
0.57% |
2.12% |
3,100 |
3,034 |
66 |
292 |
0 |
292 |
| 2020-11-18 |
19.37
|
0.89% |
1.94% |
2,691 |
2,938 |
-247 |
0 |
0 |
0 |
| 2020-11-17 |
19.20
|
-2.98% |
3.22% |
4,024 |
5,203 |
-1,178 |
225 |
0 |
225 |
| 2020-11-16 |
19.79
|
-3.37% |
3.04% |
3,529 |
5,529 |
-2,000 |
0 |
275 |
-275 |
| 2020-11-13 |
20.48
|
-2.62% |
2.95% |
3,618 |
5,473 |
-1,854 |
211 |
230 |
-19 |
| 2020-11-12 |
21.03
|
-2.55% |
3.90% |
5,745 |
6,703 |
-958 |
445 |
0 |
445 |
| 2020-11-11 |
21.58
|
-6.94% |
5.70% |
7,948 |
10,688 |
-2,740 |
329 |
950 |
-621 |
| 2020-11-10 |
23.19
|
-4.88% |
6.38% |
9,648 |
12,860 |
-3,212 |
553 |
810 |
-257 |
| 2020-11-09 |
24.38
|
4.64% |
9.14% |
16,551 |
16,259 |
291 |
2,750 |
494 |
2,256 |
| 2020-11-06 |
23.30
|
-0.85% |
5.17% |
8,956 |
9,095 |
-139 |
788 |
320 |
468 |
| 2020-11-05 |
23.50
|
3.12% |
6.35% |
11,278 |
10,869 |
409 |
666 |
133 |
533 |
| 2020-11-04 |
22.79
|
-1.00% |
5.14% |
8,119 |
9,145 |
-1,026 |
918 |
533 |
385 |
| 2020-11-03 |
23.02
|
7.52% |
7.80% |
16,320 |
10,300 |
6,020 |
1,381 |
0 |
1,381 |
| 2020-11-02 |
21.41
|
-3.08% |
4.99% |
8,475 |
7,401 |
1,074 |
630 |
440 |
190 |
| 2020-10-30 |
22.09
|
-0.72% |
6.48% |
11,587 |
10,834 |
753 |
1,099 |
0 |
1,099 |
