网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天利科技 (300399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.19 52周最低:10.81

天利科技(300399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 13.79 3.06% 1.48% 1,601 1,446 156 0 0 0
2021-01-14 13.38 -0.15% 1.43% 1,594 1,278 316 0 0 0
2021-01-12 13.98 0.72% 1.46% 1,680 1,382 298 0 0 0
2021-01-11 13.88 -3.68% 1.80% 1,683 2,156 -474 0 0 0
2021-01-08 14.41 -0.07% 2.03% 2,062 2,367 -305 103 0 103
2021-01-07 14.42 -7.33% 2.76% 2,686 3,321 -635 0 0 0
2021-01-06 15.56 -4.25% 1.53% 1,523 2,092 -569 0 109 -109
2021-01-05 16.25 -1.57% 1.91% 1,978 2,716 -739 0 0 0
2021-01-04 16.51 -0.54% 2.27% 2,079 3,592 -1,514 105 154 -49
2020-12-31 16.60 3.36% 1.47% 1,990 1,615 375 259 0 259
2020-12-30 16.06 1.52% 0.92% 1,180 1,025 154 0 0 0
2020-12-29 15.82 1.67% 1.34% 1,577 1,642 -65 0 0 0
2020-12-28 15.56 -3.35% 1.21% 1,184 1,676 -491 0 0 0
2020-12-25 16.10 2.42% 1.14% 1,574 1,161 413 0 0 0
2020-12-24 15.72 -3.74% 1.45% 1,643 1,785 -142 0 156 -156
2020-12-23 16.33 -1.09% 1.36% 1,843 1,497 346 0 0 0
2020-12-22 16.51 -3.84% 1.33% 1,122 2,214 -1,091 0 102 -102
2020-12-21 17.17 -0.29% 1.13% 1,531 1,399 132 0 0 0
2020-12-18 17.22 -0.92% 1.15% 1,239 1,736 -496 0 0 0
2020-12-16 16.92 -3.20% 1.30% 1,561 1,747 -186 221 0 221
2020-12-14 17.80 2.59% 1.20% 1,860 1,197 663 210 0 210
2020-12-11 17.35 -2.36% 1.67% 2,055 2,289 -234 0 0 0
2020-12-10 17.77 -0.73% 1.48% 2,130 1,800 330 0 0 0
2020-12-09 17.90 -3.45% 1.45% 1,840 2,115 -275 0 0 0
2020-12-08 18.54 -0.64% 0.93% 941 1,649 -708 0 0 0
2020-12-07 18.66 -2.15% 1.24% 1,548 1,943 -395 132 0 132
2020-12-04 19.07 -1.70% 1.20% 1,447 2,020 -573 0 0 0
2020-12-03 19.40 0.41% 1.78% 2,772 2,354 418 0 0 0
2020-12-02 19.32 -0.16% 2.54% 3,678 3,809 -131 0 0 0
2020-11-30 18.85 3.12% 2.86% 4,235 3,784 451 0 118 -118
2020-11-26 18.38 -1.97% 1.70% 2,349 2,366 -17 329 0 329
2020-11-25 18.75 -1.88% 1.57% 1,785 2,673 -888 132 121 11
2020-11-24 19.11 -2.15% 1.86% 2,232 3,129 -897 0 118 -118
2020-11-23 19.53 -1.46% 2.30% 3,274 3,417 -143 110 0 110
2020-11-20 19.82 1.75% 2.75% 3,800 4,390 -590 110 0 110
2020-11-19 19.48 0.57% 2.12% 3,100 3,034 66 292 0 292
2020-11-18 19.37 0.89% 1.94% 2,691 2,938 -247 0 0 0
2020-11-17 19.20 -2.98% 3.22% 4,024 5,203 -1,178 225 0 225
2020-11-16 19.79 -3.37% 3.04% 3,529 5,529 -2,000 0 275 -275
2020-11-13 20.48 -2.62% 2.95% 3,618 5,473 -1,854 211 230 -19
2020-11-12 21.03 -2.55% 3.90% 5,745 6,703 -958 445 0 445
2020-11-11 21.58 -6.94% 5.70% 7,948 10,688 -2,740 329 950 -621
2020-11-10 23.19 -4.88% 6.38% 9,648 12,860 -3,212 553 810 -257
2020-11-09 24.38 4.64% 9.14% 16,551 16,259 291 2,750 494 2,256
2020-11-06 23.30 -0.85% 5.17% 8,956 9,095 -139 788 320 468
2020-11-05 23.50 3.12% 6.35% 11,278 10,869 409 666 133 533
2020-11-04 22.79 -1.00% 5.14% 8,119 9,145 -1,026 918 533 385
2020-11-03 23.02 7.52% 7.80% 16,320 10,300 6,020 1,381 0 1,381
2020-11-02 21.41 -3.08% 4.99% 8,475 7,401 1,074 630 440 190
2020-10-30 22.09 -0.72% 6.48% 11,587 10,834 753 1,099 0 1,099
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021