京天利(300399) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
13.35
|
3.89% |
4.00% |
3,849 |
3,279 |
569 |
0 |
0 |
0 |
| 2020-02-19 |
12.85
|
-1.15% |
2.00% |
2,519 |
2,480 |
39 |
120 |
119 |
1 |
| 2020-02-18 |
13.00
|
2.04% |
3.00% |
2,850 |
2,737 |
113 |
0 |
0 |
0 |
| 2020-02-17 |
12.74
|
4.43% |
3.00% |
2,885 |
2,324 |
560 |
100 |
0 |
100 |
| 2020-02-14 |
12.20
|
0.41% |
2.00% |
1,826 |
1,823 |
3 |
0 |
105 |
-105 |
| 2020-02-13 |
12.15
|
-1.78% |
2.00% |
1,505 |
1,740 |
-235 |
0 |
0 |
0 |
| 2020-02-12 |
12.37
|
1.56% |
2.00% |
1,801 |
1,621 |
180 |
0 |
0 |
0 |
| 2020-02-11 |
12.18
|
-1.77% |
1.00% |
1,246 |
1,877 |
-631 |
0 |
0 |
0 |
| 2020-02-10 |
12.40
|
1.39% |
2.00% |
1,670 |
1,722 |
-51 |
0 |
0 |
0 |
| 2020-02-07 |
12.23
|
2.43% |
2.00% |
1,958 |
2,204 |
-246 |
0 |
0 |
0 |
| 2020-02-06 |
11.94
|
2.05% |
2.00% |
1,723 |
1,561 |
162 |
0 |
0 |
0 |
| 2020-02-05 |
11.70
|
2.09% |
2.00% |
1,859 |
1,723 |
136 |
0 |
0 |
0 |
| 2020-02-04 |
11.46
|
-4.58% |
3.00% |
2,488 |
2,110 |
379 |
260 |
0 |
260 |
| 2020-02-03 |
12.01
|
-9.97% |
0.00% |
406 |
0 |
406 |
0 |
0 |
0 |
| 2020-01-23 |
13.34
|
-3.19% |
2.00% |
1,778 |
2,797 |
-1,019 |
0 |
114 |
-114 |
| 2020-01-22 |
13.78
|
1.92% |
1.00% |
1,903 |
1,603 |
300 |
0 |
0 |
0 |
| 2020-01-21 |
13.52
|
-5.85% |
3.00% |
2,049 |
4,046 |
-1,997 |
0 |
0 |
0 |
| 2020-01-20 |
14.36
|
0.21% |
2.00% |
2,027 |
2,209 |
-182 |
103 |
0 |
103 |
| 2020-01-17 |
14.33
|
-0.83% |
2.00% |
2,025 |
2,200 |
-175 |
0 |
173 |
-173 |
| 2020-01-16 |
14.45
|
-3.60% |
3.00% |
2,142 |
3,847 |
-1,706 |
0 |
0 |
0 |
| 2020-01-15 |
14.99
|
3.02% |
5.00% |
5,531 |
4,408 |
1,123 |
297 |
162 |
135 |
| 2020-01-14 |
14.55
|
1.61% |
3.00% |
3,816 |
3,912 |
-96 |
159 |
121 |
38 |
| 2020-01-13 |
14.32
|
-0.90% |
2.00% |
2,378 |
2,819 |
-441 |
192 |
0 |
192 |
| 2020-01-10 |
14.45
|
0.49% |
3.00% |
3,537 |
3,972 |
-435 |
410 |
0 |
410 |
| 2020-01-09 |
14.38
|
4.58% |
5.00% |
5,699 |
5,272 |
427 |
138 |
0 |
138 |
| 2020-01-08 |
13.75
|
-3.31% |
3.00% |
2,549 |
3,438 |
-889 |
100 |
0 |
100 |
| 2020-01-07 |
14.22
|
2.23% |
3.00% |
3,798 |
3,047 |
752 |
140 |
0 |
140 |
| 2020-01-06 |
13.91
|
-2.45% |
3.00% |
3,124 |
3,286 |
-162 |
163 |
101 |
62 |
| 2020-01-03 |
14.26
|
0.71% |
3.00% |
3,683 |
3,706 |
-23 |
112 |
102 |
10 |
| 2020-01-02 |
14.16
|
2.76% |
3.00% |
3,749 |
3,012 |
737 |
492 |
101 |
391 |
| 2019-12-31 |
13.78
|
0.95% |
2.00% |
1,804 |
1,864 |
-60 |
0 |
0 |
0 |
| 2019-12-30 |
13.65
|
-1.37% |
3.00% |
2,737 |
2,830 |
-92 |
0 |
0 |
0 |
| 2019-12-27 |
13.84
|
-0.57% |
3.00% |
3,080 |
3,685 |
-605 |
0 |
0 |
0 |
| 2019-12-26 |
13.92
|
-0.85% |
2.00% |
2,109 |
2,815 |
-706 |
133 |
102 |
31 |
| 2019-12-25 |
14.04
|
0.21% |
3.00% |
2,922 |
3,735 |
-813 |
270 |
0 |
270 |
| 2019-12-24 |
14.01
|
2.26% |
2.00% |
2,770 |
2,515 |
255 |
142 |
0 |
142 |
| 2019-12-23 |
13.70
|
-3.59% |
3.00% |
2,954 |
3,248 |
-294 |
165 |
0 |
165 |
| 2019-12-20 |
14.21
|
-6.39% |
7.00% |
5,937 |
8,443 |
-2,507 |
595 |
377 |
218 |
| 2019-12-19 |
15.18
|
1.88% |
9.00% |
10,392 |
9,544 |
849 |
1,097 |
267 |
830 |
| 2019-12-18 |
14.90
|
-0.27% |
6.00% |
6,379 |
6,853 |
-474 |
596 |
330 |
266 |
| 2019-12-17 |
14.94
|
-1.39% |
9.00% |
8,787 |
10,378 |
-1,591 |
959 |
906 |
52 |
| 2019-12-16 |
15.15
|
0.53% |
13.00% |
12,664 |
14,346 |
-1,682 |
1,937 |
3,309 |
-1,373 |
| 2019-12-13 |
15.07
|
10.00% |
8.00% |
6,894 |
8,674 |
-1,780 |
2,249 |
1,226 |
1,023 |
| 2019-12-12 |
13.70
|
0.74% |
6.00% |
5,273 |
6,579 |
-1,306 |
235 |
532 |
-297 |
| 2019-12-11 |
13.60
|
-4.02% |
8.00% |
7,200 |
8,156 |
-956 |
929 |
460 |
469 |
| 2019-12-10 |
14.17
|
0.93% |
13.00% |
13,964 |
12,006 |
1,957 |
2,060 |
2,061 |
-1 |
| 2019-12-09 |
14.04
|
10.03% |
8.00% |
7,748 |
8,015 |
-267 |
3,860 |
3,333 |
527 |
| 2019-12-06 |
12.76
|
10.00% |
1.00% |
521 |
1,432 |
-911 |
517 |
151 |
366 |
| 2019-12-05 |
11.60
|
1.40% |
1.00% |
1,036 |
879 |
156 |
0 |
0 |
0 |
| 2019-12-04 |
11.44
|
-0.87% |
0.00% |
668 |
763 |
-95 |
0 |
0 |
0 |
