网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.13

花园生物(300401) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 12.56 0.16% 1.02% 2,606 3,101 -495 136 144 -9
2020-05-28 12.54 -1.49% 1.42% 3,228 4,908 -1,679 102 249 -147
2020-05-27 12.73 -1.39% 1.37% 2,691 5,337 -2,646 0 1,314 -1,314
2020-05-26 12.91 2.62% 1.54% 4,959 4,031 928 295 286 9
2020-05-25 12.58 1.13% 1.34% 4,023 3,632 392 0 0 0
2020-05-22 12.44 -2.43% 1.69% 3,996 5,690 -1,694 0 267 -267
2020-05-21 12.75 0.31% 1.60% 4,367 4,938 -571 228 103 125
2020-05-20 12.71 -2.68% 2.68% 5,839 9,819 -3,979 462 2,090 -1,628
2020-05-19 13.06 -0.76% 2.02% 4,694 7,322 -2,627 369 1,453 -1,084
2020-05-18 13.16 -0.45% 2.62% 8,213 7,282 931 1,836 689 1,147
2020-05-15 13.22 -0.83% 1.89% 4,806 6,525 -1,719 302 800 -498
2020-05-14 13.33 -3.55% 3.01% 6,289 12,136 -5,846 471 2,733 -2,263
2020-05-13 13.82 1.02% 2.21% 7,300 6,295 1,005 1,141 520 621
2020-05-12 13.68 -2.22% 2.21% 5,698 7,949 -2,251 309 151 158
2020-05-11 13.99 1.08% 2.71% 7,657 9,446 -1,788 1,314 834 480
2020-05-08 13.84 0.80% 2.39% 7,182 7,662 -480 325 362 -37
2020-05-07 13.73 -0.58% 2.50% 7,380 8,434 -1,054 427 805 -377
2020-05-06 13.81 1.17% 3.00% 9,942 8,655 1,287 1,068 514 554
2020-04-30 13.65 1.19% 2.79% 8,374 8,966 -593 724 657 66
2020-04-29 13.49 -0.07% 2.02% 5,461 7,029 -1,568 283 643 -360
2020-04-28 13.50 -3.43% 3.00% 10,334 12,914 -2,580 1,099 879 220
2020-04-24 13.98 -6.55% 7.00% 37,479 54,423 -16,944 3,404 13,592 -10,188
2020-04-23 14.96 -2.67% 5.00% 31,888 42,639 -10,751 5,963 3,871 2,092
2020-04-22 15.37 0.20% 5.00% 32,292 40,349 -8,057 2,861 7,012 -4,152
2020-04-21 15.34 -5.07% 10.00% 36,832 60,926 -24,094 5,682 15,821 -10,140
2020-04-20 16.16 0.56% 13.00% 55,983 44,432 11,551 22,226 14,398 7,827
2020-04-17 16.07 9.99% 11.00% 36,370 40,584 -4,213 22,482 19,262 3,220
2020-04-16 14.61 1.11% 4.00% 13,997 16,177 -2,180 2,024 2,348 -324
2020-04-15 14.45 -3.28% 5.00% 15,524 22,234 -6,710 2,076 4,450 -2,374
2020-04-14 14.94 1.49% 4.00% 17,227 15,128 2,099 1,971 2,463 -491
2020-04-13 14.72 -2.97% 5.00% 16,410 20,480 -4,071 2,599 6,152 -3,553
2020-04-10 15.17 -3.13% 7.00% 23,164 28,072 -4,909 5,082 5,522 -440
2020-04-09 15.66 2.82% 8.00% 32,089 25,280 6,809 7,948 3,839 4,108
2020-04-08 15.23 -0.72% 6.00% 20,997 23,887 -2,890 4,700 5,051 -351
2020-04-07 15.34 1.46% 8.00% 26,880 29,181 -2,300 4,294 6,127 -1,833
2020-04-03 15.12 0.80% 8.00% 31,101 27,209 3,892 8,133 6,831 1,302
2020-04-02 15.00 2.67% 6.00% 23,405 19,531 3,874 4,667 3,645 1,022
2020-04-01 14.61 -8.17% 9.00% 25,594 35,976 -10,382 5,875 9,654 -3,779
2020-03-31 15.91 1.08% 8.00% 26,995 32,179 -5,184 5,214 7,628 -2,414
2020-03-30 15.74 6.35% 11.00% 43,131 33,974 9,157 15,285 9,033 6,251
2020-03-27 14.80 -0.80% 7.00% 23,460 25,695 -2,235 6,749 5,812 937
2020-03-26 14.92 -1.91% 9.00% 28,951 32,609 -3,658 7,793 8,870 -1,077
2020-03-25 15.21 2.15% 11.00% 42,261 38,889 3,372 15,476 10,902 4,574
2020-03-24 14.89 2.69% 10.00% 37,460 32,109 5,350 12,118 8,856 3,262
2020-03-23 14.50 3.35% 16.00% 58,571 50,895 7,676 30,209 26,318 3,891
2020-03-20 14.03 10.04% 3.00% 5,601 16,741 -11,140 5,548 6,555 -1,007
2020-03-19 12.75 1.43% 4.00% 12,040 13,334 -1,294 852 950 -98
2020-03-18 12.57 -1.95% 5.00% 12,618 16,466 -3,848 1,388 2,966 -1,578
2020-03-17 12.82 -1.38% 4.00% 12,603 15,317 -2,714 2,370 1,861 509
2020-03-16 13.00 -0.84% 7.00% 25,820 21,651 4,169 7,944 5,611 2,333
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020