网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝色股份 (300402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.19 52周最低:11.34

宝色股份(300402) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 33.22 -6.13% 6.20% 18,638 23,458 -4,820 1,673 1,950 -276
2021-11-25 35.39 1.84% 4.86% 15,966 18,592 -2,626 1,649 2,546 -897
2021-11-24 34.75 -5.00% 6.63% 20,182 27,197 -7,015 2,159 5,568 -3,409
2021-11-23 36.58 -0.97% 7.50% 24,733 29,796 -5,063 4,542 5,485 -943
2021-11-12 37.30 1.55% 11.37% 41,077 44,086 -3,010 13,576 12,148 1,429
2021-11-11 36.73 -2.98% 15.34% 57,346 60,963 -3,616 26,386 26,851 -465
2021-11-10 37.86 20.00% 12.01% 45,673 38,079 7,594 26,694 11,752 14,942
2021-11-09 31.55 -3.78% 9.45% 30,900 30,488 413 8,060 5,808 2,252
2021-11-08 32.79 -2.61% 13.28% 47,121 43,908 3,213 13,834 9,969 3,866
2021-11-05 33.67 12.01% 13.86% 50,804 38,838 11,966 15,964 7,893 8,071
2021-11-04 30.06 -4.57% 10.30% 26,264 37,591 -11,327 5,252 11,179 -5,927
2021-11-03 31.50 7.29% 11.76% 38,963 32,752 6,211 10,592 6,326 4,266
2021-11-02 29.36 0.65% 9.68% 28,075 29,429 -1,354 5,972 4,250 1,722
2021-11-01 29.17 4.55% 8.31% 24,086 23,968 118 5,355 3,915 1,441
2021-10-29 27.90 7.39% 8.38% 24,927 21,233 3,694 4,497 1,234 3,263
2021-10-28 25.98 -9.16% 7.88% 21,029 21,097 -68 3,491 2,270 1,221
2021-10-26 28.35 -10.06% 11.29% 32,956 34,328 -1,371 7,991 5,434 2,557
2021-10-22 31.66 13.68% 14.83% 51,237 38,094 13,143 12,886 5,966 6,920
2021-10-21 27.85 -0.78% 12.14% 31,916 37,441 -5,524 5,025 6,361 -1,336
2021-10-20 28.07 8.67% 13.68% 37,369 37,699 -329 8,214 6,065 2,149
2021-10-19 25.83 1.53% 8.62% 21,584 22,827 -1,242 4,694 4,233 461
2021-10-18 25.44 1.92% 6.04% 15,568 15,369 199 1,594 1,380 214
2021-10-14 25.80 3.12% 7.81% 20,815 19,100 1,715 2,111 1,671 440
2021-10-13 25.02 -3.66% 7.30% 10,407 8,813 1,594 1,226 476 750
2021-10-12 25.97 -2.00% 8.52% 16,562 18,435 -1,874 2,838 2,623 215
2021-10-11 26.50 -11.07% 10.00% 14,153 18,620 -4,467 2,936 5,234 -2,298
2021-10-08 29.80 -11.60% 11.00% 17,053 18,794 -1,741 7,407 8,581 -1,174
2021-09-30 33.71 -2.80% 12.25% 21,902 22,330 -428 8,779 10,036 -1,257
2021-09-29 34.68 11.19% 16.81% 44,293 33,447 10,846 27,043 16,113 10,930
2021-09-28 31.19 5.26% 14.10% 26,586 24,188 2,398 12,881 10,577 2,566
2021-09-27 29.63 -14.88% 16.25% 29,010 26,014 2,996 16,644 13,616 3,028
2021-09-24 34.81 -3.28% 14.04% 21,668 21,819 -151 13,649 13,176 473
2021-09-23 35.99 18.98% 17.40% 31,427 25,527 5,900 23,247 18,388 4,859
2021-09-22 30.25 19.99% 12.87% 27,508 31,921 -4,413 20,142 22,999 -2,857
2021-09-17 25.21 19.99% 10.70% 28,006 26,162 1,844 23,099 19,752 3,036
2021-09-16 21.01 19.99% 10.50% 3,082 12,548 -9,465 2,702 6,974 -4,273
2021-09-15 17.51 4.04% 2.42% 1,148 884 265 104 0 104
2021-09-14 16.83 -2.89% 1.57% 868 1,564 -696 0 0 0
2021-09-13 17.33 2.91% 1.92% 1,717 2,535 -817 104 0 104
2021-09-10 16.84 -3.50% 2.57% 897 1,292 -396 104 0 104
2021-09-09 17.45 1.10% 2.56% 2,448 2,823 -375 158 0 158
2021-09-07 17.82 -0.50% 2.41% 1,586 1,662 -75 0 108 -108
2021-09-06 17.91 -2.87% 3.72% 3,198 4,189 -991 453 234 219
2021-09-02 17.20 2.69% 2.11% 1,765 1,358 407 126 0 126
2021-09-01 16.75 -4.12% 2.73% 2,280 3,554 -1,274 0 201 -201
2021-08-31 17.47 -5.87% 3.71% 2,505 3,241 -736 112 0 112
2021-08-30 18.56 -2.37% 3.84% 3,233 4,285 -1,053 447 543 -96
2021-08-27 19.01 -0.73% 5.67% 5,886 6,574 -689 0 0 0
2021-08-26 19.15 4.93% 6.71% 6,981 5,537 1,443 950 423 527
2021-08-25 18.25 -1.99% 3.28% 4,189 3,976 213 101 428 -327
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021