网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.10 0.66% 1.14% 1,146 1,038 108 0 0 0
2020-10-15 9.04 -1.74% 0.99% 821 1,071 -249 0 0 0
2020-10-14 9.20 -0.86% 0.98% 941 952 -11 0 0 0
2020-10-13 9.28 0.87% 1.46% 1,503 1,339 164 0 0 0
2020-10-12 9.20 4.31% 1.78% 2,329 1,051 1,278 276 0 276
2020-09-30 8.42 -1.17% 0.62% 476 620 -144 0 0 0
2020-09-29 8.52 0.59% 0.80% 718 730 -12 0 0 0
2020-09-28 8.47 -2.64% 0.80% 583 845 -261 0 0 0
2020-09-25 8.70 -0.46% 0.67% 568 646 -78 0 0 0
2020-09-24 8.74 -3.74% 1.30% 877 1,536 -659 0 0 0
2020-09-23 9.08 0.67% 0.84% 797 806 -8 0 0 0
2020-09-22 9.02 -2.70% 1.52% 1,053 1,820 -767 0 102 -102
2020-09-21 9.27 -1.28% 1.55% 1,265 1,714 -449 0 0 0
2020-09-18 9.39 0.21% 1.45% 1,505 1,356 149 0 0 0
2020-09-17 9.37 1.30% 1.45% 1,652 1,195 458 0 0 0
2020-09-16 9.25 -0.54% 1.66% 1,447 1,719 -272 0 0 0
2020-09-15 9.30 0.43% 2.38% 2,564 2,073 491 0 0 0
2020-09-14 9.26 4.63% 2.80% 3,368 1,958 1,410 0 0 0
2020-09-11 8.85 1.61% 2.70% 2,273 2,574 -301 0 0 0
2020-09-10 8.71 -10.02% 6.40% 5,703 6,479 -776 734 795 -61
2020-09-09 9.68 -6.74% 4.99% 4,300 6,019 -1,718 231 101 130
2020-09-08 10.38 4.32% 5.03% 5,908 4,543 1,365 333 287 45
2020-09-04 10.04 3.72% 5.72% 6,695 5,083 1,612 1,606 207 1,399
2020-09-02 9.61 3.00% 5.67% 6,046 5,248 798 506 230 275
2020-09-01 9.33 2.08% 3.06% 3,232 2,716 516 110 0 110
2020-08-31 9.14 -1.72% 3.69% 2,851 4,348 -1,498 326 125 201
2020-08-28 9.30 2.99% 3.83% 4,406 2,913 1,494 425 0 425
2020-08-27 9.03 4.64% 3.45% 4,066 2,398 1,667 468 0 468
2020-08-26 8.63 -4.43% 2.70% 2,029 2,945 -915 0 109 -109
2020-08-25 9.03 2.85% 2.96% 3,302 2,159 1,143 131 0 131
2020-08-24 8.78 2.09% 1.31% 1,298 1,071 228 0 0 0
2020-08-21 8.60 -0.92% 1.09% 881 1,102 -221 0 0 0
2020-08-20 8.68 -0.12% 1.18% 655 1,488 -833 0 156 -156
2020-08-18 8.92 -0.22% 1.83% 1,371 2,086 -715 0 0 0
2020-08-17 8.94 -1.32% 2.04% 1,320 2,509 -1,188 0 0 0
2020-08-14 9.06 0.33% 1.71% 1,373 1,848 -475 0 0 0
2020-08-13 9.03 2.73% 3.29% 3,192 3,099 94 0 0 0
2020-08-12 8.79 0.57% 1.70% 1,370 1,720 -350 0 108 -108
2020-08-11 8.74 -4.17% 2.87% 1,871 3,404 -1,533 0 0 0
2020-08-10 9.12 6.67% 4.29% 4,786 3,072 1,714 323 0 323
2020-08-07 8.55 -2.73% 1.56% 1,004 1,808 -804 0 0 0
2020-08-06 8.79 -1.79% 1.64% 1,216 1,815 -599 159 180 -21
2020-08-05 8.95 2.17% 1.82% 2,031 1,320 711 0 0 0
2020-08-04 8.76 -1.02% 1.65% 1,136 1,872 -736 0 0 0
2020-08-03 8.85 1.72% 2.07% 2,097 1,733 364 225 0 225
2020-07-31 8.70 -0.57% 1.95% 1,735 1,760 -26 0 171 -171
2020-07-30 8.75 2.10% 2.76% 2,905 2,123 782 131 143 -12
2020-07-29 8.57 1.54% 1.39% 1,266 1,194 72 0 0 0
2020-07-28 8.44 2.18% 1.51% 1,464 1,217 248 0 0 0
2020-07-27 8.26 -0.36% 1.24% 910 1,236 -326 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020