网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 40.65 1.63% 0.51% 21,034 14,971 6,063 5,016 1,065 3,951
2021-10-29 40.00 1.96% 0.43% 19,057 10,996 8,061 5,092 1,566 3,526
2021-10-28 39.23 -0.48% 0.31% 11,091 9,795 1,296 1,123 961 162
2021-10-26 40.58 4.94% 0.90% 38,581 23,586 14,995 10,123 3,047 7,076
2021-10-22 39.61 -0.95% 0.44% 13,033 17,389 -4,356 1,386 3,085 -1,698
2021-10-21 39.99 2.75% 0.78% 29,534 24,315 5,220 13,932 6,683 7,250
2021-10-20 38.92 -0.79% 0.30% 11,403 9,400 2,003 1,627 1,741 -113
2021-10-19 39.23 -0.13% 0.39% 13,918 12,184 1,733 1,627 276 1,352
2021-10-18 39.28 0.51% 0.69% 28,963 17,705 11,259 5,794 3,416 2,377
2021-10-14 38.54 1.50% 0.71% 29,737 18,373 11,364 6,385 5,888 496
2021-10-13 37.97 1.33% 0.47% 9,263 10,183 -919 2,074 2,151 -77
2021-10-12 37.47 -0.85% 0.64% 13,536 17,610 -4,075 2,175 4,607 -2,431
2021-10-11 37.79 1.81% 0.57% 14,206 9,208 4,997 3,959 1,894 2,064
2021-10-08 37.12 0.05% 0.64% 8,444 8,693 -249 2,763 2,047 716
2021-09-30 37.10 3.46% 0.67% 8,423 6,478 1,945 2,237 801 1,436
2021-09-29 35.86 -2.24% 0.57% 9,951 8,816 1,135 1,499 2,312 -812
2021-09-28 36.68 -0.76% 0.59% 7,168 6,360 808 1,258 819 439
2021-09-27 36.96 1.48% 0.77% 9,039 8,117 922 1,328 1,645 -317
2021-09-24 36.42 0.39% 1.00% 5,871 5,838 34 852 1,291 -439
2021-09-23 36.28 1.11% 0.85% 5,308 5,435 -127 983 1,164 -181
2021-09-22 35.88 0.48% 0.65% 10,522 7,382 3,140 2,368 1,316 1,052
2021-09-17 35.71 0.42% 0.67% 5,016 7,242 -2,226 770 1,659 -890
2021-09-16 35.56 -1.39% 0.83% 11,545 14,670 -3,125 1,525 1,948 -423
2021-09-15 36.06 -1.74% 0.73% 5,705 9,441 -3,736 476 3,123 -2,647
2021-09-14 36.70 1.10% 1.16% 24,990 17,345 7,645 9,844 2,369 7,475
2021-09-13 36.30 -3.84% 1.44% 11,938 6,530 5,408 4,533 735 3,798
2021-09-10 37.75 2.03% 0.82% 6,322 4,024 2,298 1,789 528 1,260
2021-09-09 37.00 -1.25% 0.78% 8,422 15,956 -7,534 2,896 8,089 -5,193
2021-09-07 37.24 -1.17% 1.08% 11,477 18,764 -7,287 2,826 6,367 -3,541
2021-09-06 37.68 3.74% 1.06% 14,371 12,593 1,778 6,331 4,346 1,985
2021-09-02 35.72 -2.96% 1.27% 19,987 20,942 -955 7,054 7,351 -296
2021-09-01 36.81 -2.10% 1.38% 14,897 15,646 -749 2,416 3,226 -810
2021-08-31 37.60 -1.62% 1.14% 17,984 15,506 2,478 3,624 3,408 216
2021-08-30 38.22 -2.15% 1.03% 16,208 19,761 -3,553 5,483 5,920 -436
2021-08-27 39.06 -0.08% 0.85% 16,401 15,270 1,131 6,527 4,436 2,091
2021-08-26 39.09 0.21% 0.92% 17,145 16,909 236 3,854 3,534 320
2021-08-25 39.01 -1.07% 1.05% 17,061 19,620 -2,559 2,025 4,997 -2,972
2021-08-24 39.43 -0.90% 0.92% 15,310 17,513 -2,203 3,605 4,287 -682
2021-08-23 39.79 1.76% 1.29% 29,536 32,506 -2,971 8,297 8,376 -79
2021-08-20 39.10 -5.78% 2.48% 31,963 25,568 6,395 20,846 15,558 5,288
2021-08-19 41.50 -2.05% 1.15% 8,360 10,596 -2,236 2,048 3,239 -1,192
2021-08-18 42.37 2.00% 1.50% 36,080 27,996 8,084 17,427 11,950 5,477
2021-08-17 41.54 -4.40% 1.03% 5,788 6,632 -844 1,270 1,833 -563
2021-08-16 43.45 -1.52% 1.08% 23,321 27,141 -3,820 7,046 9,728 -2,788
2021-08-13 44.12 -7.02% 1.62% 19,873 28,726 -8,852 7,611 13,384 -5,773
2021-08-11 44.74 0.13% 0.65% 6,194 6,228 -34 1,336 1,137 199
2021-08-10 44.68 -1.17% 0.83% 13,075 8,963 4,112 3,794 2,069 1,725
2021-08-09 45.21 -1.25% 0.67% 12,496 10,557 1,939 3,555 2,456 1,099
2021-08-06 45.78 1.87% 0.82% 24,536 25,833 -1,297 6,082 6,640 -557
2021-08-05 44.94 0.99% 0.96% 27,833 24,426 3,407 6,643 6,343 300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022