网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 37.40 -1.58% 0.66% 8,354 9,691 -1,337 376 1,036 -660
2021-05-17 38.00 2.04% 1.01% 16,417 14,486 1,931 2,735 3,072 -337
2021-05-14 37.24 3.73% 0.97% 19,359 24,988 -5,629 3,646 5,296 -1,650
2021-05-13 35.90 -1.43% 0.80% 18,885 16,512 2,374 3,475 3,056 419
2021-05-12 36.42 -1.83% 1.72% 33,330 35,523 -2,192 16,891 19,672 -2,781
2021-05-11 37.10 -2.75% 0.80% 10,725 11,312 -587 1,679 1,552 127
2021-05-10 38.15 -3.39% 1.20% 20,916 24,660 -3,745 6,582 8,343 -1,761
2021-05-07 39.49 -6.80% 1.20% 28,397 36,087 -7,690 5,241 7,087 -1,846
2021-05-06 42.37 -2.15% 1.02% 14,748 16,721 -1,973 1,272 762 510
2021-04-30 43.30 0.19% 0.78% 11,798 13,147 -1,349 3,378 2,966 412
2021-04-28 40.67 -0.80% 0.77% 13,498 11,149 2,350 2,748 3,010 -262
2021-04-23 41.91 -0.47% 0.44% 5,217 6,677 -1,460 1,609 1,337 272
2021-04-22 42.11 0.41% 0.39% 2,885 3,776 -891 379 278 101
2021-04-21 41.94 0.96% 0.36% 4,517 3,901 616 133 459 -326
2021-04-19 42.46 2.02% 1.04% 7,600 6,025 1,575 1,424 519 905
2021-04-16 41.62 0.82% 0.54% 6,216 4,518 1,698 1,424 417 1,007
2021-04-15 41.28 0.68% 0.50% 3,672 4,251 -580 156 719 -562
2021-04-14 41.00 1.84% 0.61% 10,882 9,573 1,310 1,363 1,408 -45
2021-04-13 40.26 -3.01% 1.13% 9,774 7,715 2,059 1,989 845 1,143
2021-04-12 41.51 -3.93% 1.00% 9,546 13,551 -4,005 2,529 2,807 -277
2021-04-09 43.21 1.65% 0.67% 11,445 10,049 1,395 1,531 529 1,003
2021-04-08 42.51 0.83% 0.62% 15,536 12,270 3,266 1,601 1,557 44
2021-04-07 42.16 -0.45% 0.64% 11,299 11,280 19 860 298 562
2021-04-06 42.35 0.12% 0.67% 17,101 19,571 -2,470 1,787 2,739 -952
2021-04-02 42.30 0.71% 0.76% 5,153 5,257 -104 671 539 132
2021-04-01 42.00 0.29% 0.65% 7,930 10,890 -2,960 597 1,000 -404
2021-03-30 41.43 -0.36% 0.75% 16,739 16,122 617 2,687 1,365 1,322
2021-03-29 41.58 1.51% 0.96% 22,821 18,202 4,619 4,914 2,976 1,938
2021-03-23 36.94 -1.83% 0.62% 13,875 12,453 1,422 732 1,116 -384
2021-03-22 37.63 2.12% 0.63% 9,718 8,035 1,684 1,217 581 635
2021-03-19 36.85 -1.55% 0.53% 13,988 10,191 3,797 886 679 207
2021-03-18 37.43 -0.13% 0.44% 9,020 9,126 -106 851 1,318 -467
2021-03-17 37.48 2.60% 0.53% 11,163 11,705 -543 1,961 1,276 685
2021-03-16 36.53 -0.76% 0.60% 4,691 4,907 -216 263 260 3
2021-03-15 36.81 -1.31% 0.65% 3,473 3,635 -162 985 785 200
2021-03-12 37.30 3.47% 1.24% 8,493 6,156 2,336 2,920 747 2,173
2021-03-11 36.05 0.08% 0.95% 2,532 3,130 -597 760 218 542
2021-03-10 36.02 5.66% 1.35% 45,373 35,607 9,766 17,332 6,459 10,873
2021-03-09 34.09 -2.29% 1.41% 41,878 39,162 2,716 8,480 11,042 -2,562
2021-03-08 34.89 -8.93% 1.91% 52,529 62,155 -9,626 17,865 23,552 -5,688
2021-03-04 38.25 -3.77% 0.80% 24,291 26,831 -2,541 3,751 4,243 -492
2021-03-03 39.75 0.51% 0.90% 27,882 31,627 -3,745 5,832 5,542 290
2021-03-02 39.55 3.91% 1.22% 38,936 40,500 -1,564 13,040 10,197 2,843
2021-03-01 38.06 1.76% 1.07% 36,468 31,049 5,419 8,826 4,037 4,789
2021-02-26 37.40 -3.98% 1.10% 37,942 31,348 6,594 11,267 5,704 5,563
2021-02-25 38.95 -1.79% 0.75% 23,020 26,466 -3,446 2,355 3,834 -1,479
2021-02-23 40.60 -0.49% 0.95% 30,887 34,039 -3,152 4,624 6,589 -1,965
2021-02-22 40.80 -3.91% 1.13% 36,877 42,057 -5,180 7,544 10,068 -2,524
2021-02-19 42.46 -1.89% 0.87% 31,749 29,388 2,360 5,051 5,515 -465
2021-02-18 43.28 -1.01% 1.18% 39,270 46,767 -7,496 12,231 15,742 -3,510
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022