三环集团(300408) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-04-23 |
71.24
|
-2.30% |
5.70% |
7,429 |
10,535 |
-3,106 |
2,640 |
4,430 |
-1,789 |
| 2015-04-22 |
72.92
|
1.70% |
5.07% |
7,756 |
8,785 |
-1,030 |
2,406 |
2,717 |
-311 |
| 2015-04-21 |
71.70
|
2.34% |
6.31% |
11,828 |
7,974 |
3,854 |
4,220 |
2,653 |
1,567 |
| 2015-04-20 |
70.06
|
-6.12% |
9.38% |
12,845 |
17,017 |
-4,171 |
4,733 |
7,906 |
-3,173 |
| 2015-04-17 |
74.63
|
2.44% |
10.15% |
14,616 |
17,123 |
-2,507 |
4,810 |
5,994 |
-1,184 |
| 2015-04-16 |
72.85
|
7.13% |
8.64% |
15,844 |
11,632 |
4,212 |
5,675 |
3,859 |
1,816 |
| 2015-04-15 |
68.00
|
-2.69% |
8.20% |
10,581 |
14,182 |
-3,601 |
2,609 |
4,871 |
-2,262 |
| 2015-04-14 |
69.88
|
7.34% |
12.33% |
18,899 |
16,843 |
2,056 |
9,065 |
6,873 |
2,192 |
| 2015-04-13 |
65.10
|
4.95% |
13.28% |
20,379 |
17,700 |
2,679 |
8,499 |
6,257 |
2,242 |
| 2015-04-10 |
62.03
|
4.39% |
10.28% |
16,080 |
11,814 |
4,266 |
6,612 |
3,594 |
3,019 |
| 2015-04-09 |
59.42
|
-2.40% |
6.21% |
6,282 |
8,203 |
-1,921 |
948 |
2,405 |
-1,457 |
| 2015-04-08 |
60.88
|
-1.68% |
8.38% |
8,618 |
11,766 |
-3,147 |
2,727 |
3,430 |
-704 |
| 2015-04-07 |
61.92
|
0.24% |
7.38% |
8,637 |
9,475 |
-838 |
2,023 |
1,874 |
150 |
| 2015-04-03 |
61.77
|
3.28% |
9.14% |
12,940 |
12,183 |
757 |
5,541 |
3,954 |
1,588 |
| 2015-04-02 |
59.81
|
1.77% |
7.24% |
9,070 |
10,374 |
-1,304 |
2,190 |
2,824 |
-634 |
| 2015-04-01 |
58.77
|
1.68% |
6.15% |
8,750 |
7,334 |
1,416 |
2,074 |
2,154 |
-80 |
| 2015-03-31 |
57.80
|
0.17% |
5.40% |
7,080 |
7,045 |
35 |
2,272 |
1,860 |
412 |
| 2015-03-30 |
57.70
|
-1.00% |
5.50% |
6,637 |
7,892 |
-1,256 |
2,405 |
3,474 |
-1,068 |
| 2015-03-27 |
58.28
|
-1.42% |
5.44% |
5,470 |
9,038 |
-3,569 |
896 |
2,380 |
-1,485 |
| 2015-03-26 |
59.12
|
-5.39% |
6.31% |
6,224 |
10,911 |
-4,687 |
1,553 |
3,563 |
-2,010 |
| 2015-03-25 |
62.49
|
2.11% |
7.17% |
9,786 |
9,700 |
86 |
3,752 |
3,077 |
676 |
| 2015-03-24 |
61.20
|
4.17% |
10.38% |
14,111 |
13,747 |
364 |
6,260 |
4,363 |
1,897 |
| 2015-03-23 |
58.75
|
0.96% |
5.62% |
7,426 |
7,588 |
-162 |
1,370 |
1,699 |
-329 |
| 2015-03-20 |
58.19
|
-0.89% |
5.31% |
5,144 |
8,865 |
-3,721 |
1,080 |
3,214 |
-2,134 |
| 2015-03-19 |
58.71
|
1.28% |
6.38% |
8,120 |
8,607 |
-487 |
2,418 |
2,000 |
418 |
| 2015-03-18 |
57.97
|
2.42% |
6.76% |
10,314 |
7,010 |
3,303 |
3,609 |
1,964 |
1,645 |
| 2015-03-17 |
56.60
|
-1.27% |
7.95% |
8,253 |
12,390 |
-4,137 |
2,627 |
5,639 |
-3,012 |
| 2015-03-16 |
57.33
|
3.30% |
4.93% |
5,897 |
6,819 |
-922 |
1,049 |
2,150 |
-1,101 |
| 2015-03-13 |
55.50
|
1.43% |
2.70% |
3,263 |
3,469 |
-207 |
452 |
992 |
-540 |
| 2015-03-12 |
54.72
|
-1.94% |
4.41% |
4,300 |
6,603 |
-2,303 |
1,146 |
2,437 |
-1,291 |
| 2015-03-11 |
55.80
|
-3.04% |
4.43% |
5,070 |
6,255 |
-1,185 |
1,884 |
2,250 |
-366 |
| 2015-03-10 |
57.55
|
2.31% |
4.65% |
5,048 |
7,000 |
-1,952 |
1,487 |
2,958 |
-1,472 |
| 2015-03-09 |
56.25
|
0.54% |
4.24% |
4,970 |
5,929 |
-959 |
1,500 |
1,960 |
-460 |
| 2015-03-06 |
55.95
|
-6.75% |
7.18% |
6,878 |
11,699 |
-4,822 |
1,399 |
4,108 |
-2,709 |
| 2015-03-05 |
60.00
|
4.20% |
9.77% |
15,223 |
10,951 |
4,272 |
7,687 |
3,084 |
4,603 |
| 2015-03-04 |
57.58
|
1.70% |
5.57% |
6,974 |
7,246 |
-272 |
2,615 |
2,035 |
580 |
| 2015-03-03 |
56.62
|
2.93% |
9.51% |
12,237 |
11,953 |
284 |
6,081 |
4,131 |
1,950 |
| 2015-03-02 |
55.01
|
1.87% |
5.41% |
7,412 |
6,008 |
1,404 |
3,560 |
1,761 |
1,799 |
| 2015-02-27 |
54.00
|
1.31% |
4.26% |
5,784 |
4,611 |
1,173 |
1,895 |
1,207 |
688 |
| 2015-02-26 |
53.30
|
-0.84% |
4.72% |
4,514 |
7,030 |
-2,517 |
1,351 |
3,245 |
-1,894 |
| 2015-02-25 |
53.75
|
-0.46% |
3.38% |
3,791 |
4,411 |
-620 |
1,449 |
544 |
904 |
| 2015-02-17 |
54.00
|
-2.21% |
5.70% |
5,545 |
8,200 |
-2,655 |
1,107 |
2,732 |
-1,625 |
| 2015-02-16 |
55.22
|
4.13% |
11.55% |
14,830 |
13,767 |
1,063 |
6,431 |
5,361 |
1,070 |
| 2015-02-13 |
53.03
|
7.13% |
11.79% |
15,762 |
11,821 |
3,941 |
7,535 |
3,146 |
4,388 |
| 2015-02-12 |
49.50
|
0.22% |
4.84% |
5,813 |
4,987 |
826 |
1,149 |
1,577 |
-428 |
| 2015-02-11 |
49.39
|
3.20% |
2.93% |
3,677 |
2,788 |
889 |
596 |
206 |
390 |
| 2015-02-10 |
47.86
|
-0.95% |
3.60% |
3,058 |
4,818 |
-1,761 |
305 |
961 |
-656 |
| 2015-02-09 |
48.32
|
-2.68% |
3.67% |
2,886 |
5,206 |
-2,320 |
342 |
1,110 |
-768 |
| 2015-02-06 |
49.65
|
-4.19% |
5.33% |
4,417 |
7,577 |
-3,160 |
1,205 |
1,765 |
-560 |
| 2015-02-05 |
51.82
|
-0.69% |
8.63% |
9,605 |
10,947 |
-1,342 |
2,742 |
4,703 |
-1,961 |
进入关怀模式
