网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:23.69

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-23 71.24 -2.30% 5.70% 7,429 10,535 -3,106 2,640 4,430 -1,789
2015-04-22 72.92 1.70% 5.07% 7,756 8,785 -1,030 2,406 2,717 -311
2015-04-21 71.70 2.34% 6.31% 11,828 7,974 3,854 4,220 2,653 1,567
2015-04-20 70.06 -6.12% 9.38% 12,845 17,017 -4,171 4,733 7,906 -3,173
2015-04-17 74.63 2.44% 10.15% 14,616 17,123 -2,507 4,810 5,994 -1,184
2015-04-16 72.85 7.13% 8.64% 15,844 11,632 4,212 5,675 3,859 1,816
2015-04-15 68.00 -2.69% 8.20% 10,581 14,182 -3,601 2,609 4,871 -2,262
2015-04-14 69.88 7.34% 12.33% 18,899 16,843 2,056 9,065 6,873 2,192
2015-04-13 65.10 4.95% 13.28% 20,379 17,700 2,679 8,499 6,257 2,242
2015-04-10 62.03 4.39% 10.28% 16,080 11,814 4,266 6,612 3,594 3,019
2015-04-09 59.42 -2.40% 6.21% 6,282 8,203 -1,921 948 2,405 -1,457
2015-04-08 60.88 -1.68% 8.38% 8,618 11,766 -3,147 2,727 3,430 -704
2015-04-07 61.92 0.24% 7.38% 8,637 9,475 -838 2,023 1,874 150
2015-04-03 61.77 3.28% 9.14% 12,940 12,183 757 5,541 3,954 1,588
2015-04-02 59.81 1.77% 7.24% 9,070 10,374 -1,304 2,190 2,824 -634
2015-04-01 58.77 1.68% 6.15% 8,750 7,334 1,416 2,074 2,154 -80
2015-03-31 57.80 0.17% 5.40% 7,080 7,045 35 2,272 1,860 412
2015-03-30 57.70 -1.00% 5.50% 6,637 7,892 -1,256 2,405 3,474 -1,068
2015-03-27 58.28 -1.42% 5.44% 5,470 9,038 -3,569 896 2,380 -1,485
2015-03-26 59.12 -5.39% 6.31% 6,224 10,911 -4,687 1,553 3,563 -2,010
2015-03-25 62.49 2.11% 7.17% 9,786 9,700 86 3,752 3,077 676
2015-03-24 61.20 4.17% 10.38% 14,111 13,747 364 6,260 4,363 1,897
2015-03-23 58.75 0.96% 5.62% 7,426 7,588 -162 1,370 1,699 -329
2015-03-20 58.19 -0.89% 5.31% 5,144 8,865 -3,721 1,080 3,214 -2,134
2015-03-19 58.71 1.28% 6.38% 8,120 8,607 -487 2,418 2,000 418
2015-03-18 57.97 2.42% 6.76% 10,314 7,010 3,303 3,609 1,964 1,645
2015-03-17 56.60 -1.27% 7.95% 8,253 12,390 -4,137 2,627 5,639 -3,012
2015-03-16 57.33 3.30% 4.93% 5,897 6,819 -922 1,049 2,150 -1,101
2015-03-13 55.50 1.43% 2.70% 3,263 3,469 -207 452 992 -540
2015-03-12 54.72 -1.94% 4.41% 4,300 6,603 -2,303 1,146 2,437 -1,291
2015-03-11 55.80 -3.04% 4.43% 5,070 6,255 -1,185 1,884 2,250 -366
2015-03-10 57.55 2.31% 4.65% 5,048 7,000 -1,952 1,487 2,958 -1,472
2015-03-09 56.25 0.54% 4.24% 4,970 5,929 -959 1,500 1,960 -460
2015-03-06 55.95 -6.75% 7.18% 6,878 11,699 -4,822 1,399 4,108 -2,709
2015-03-05 60.00 4.20% 9.77% 15,223 10,951 4,272 7,687 3,084 4,603
2015-03-04 57.58 1.70% 5.57% 6,974 7,246 -272 2,615 2,035 580
2015-03-03 56.62 2.93% 9.51% 12,237 11,953 284 6,081 4,131 1,950
2015-03-02 55.01 1.87% 5.41% 7,412 6,008 1,404 3,560 1,761 1,799
2015-02-27 54.00 1.31% 4.26% 5,784 4,611 1,173 1,895 1,207 688
2015-02-26 53.30 -0.84% 4.72% 4,514 7,030 -2,517 1,351 3,245 -1,894
2015-02-25 53.75 -0.46% 3.38% 3,791 4,411 -620 1,449 544 904
2015-02-17 54.00 -2.21% 5.70% 5,545 8,200 -2,655 1,107 2,732 -1,625
2015-02-16 55.22 4.13% 11.55% 14,830 13,767 1,063 6,431 5,361 1,070
2015-02-13 53.03 7.13% 11.79% 15,762 11,821 3,941 7,535 3,146 4,388
2015-02-12 49.50 0.22% 4.84% 5,813 4,987 826 1,149 1,577 -428
2015-02-11 49.39 3.20% 2.93% 3,677 2,788 889 596 206 390
2015-02-10 47.86 -0.95% 3.60% 3,058 4,818 -1,761 305 961 -656
2015-02-09 48.32 -2.68% 3.67% 2,886 5,206 -2,320 342 1,110 -768
2015-02-06 49.65 -4.19% 5.33% 4,417 7,577 -3,160 1,205 1,765 -560
2015-02-05 51.82 -0.69% 8.63% 9,605 10,947 -1,342 2,742 4,703 -1,961
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式