网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:23.69

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-16 57.33 3.30% 4.93% 5,897 6,819 -922 1,049 2,150 -1,101
2015-03-13 55.50 1.43% 2.70% 3,263 3,469 -207 452 992 -540
2015-03-12 54.72 -1.94% 4.41% 4,300 6,603 -2,303 1,146 2,437 -1,291
2015-03-11 55.80 -3.04% 4.43% 5,070 6,255 -1,185 1,884 2,250 -366
2015-03-10 57.55 2.31% 4.65% 5,048 7,000 -1,952 1,487 2,958 -1,472
2015-03-09 56.25 0.54% 4.24% 4,970 5,929 -959 1,500 1,960 -460
2015-03-06 55.95 -6.75% 7.18% 6,878 11,699 -4,822 1,399 4,108 -2,709
2015-03-05 60.00 4.20% 9.77% 15,223 10,951 4,272 7,687 3,084 4,603
2015-03-04 57.58 1.70% 5.57% 6,974 7,246 -272 2,615 2,035 580
2015-03-03 56.62 2.93% 9.51% 12,237 11,953 284 6,081 4,131 1,950
2015-03-02 55.01 1.87% 5.41% 7,412 6,008 1,404 3,560 1,761 1,799
2015-02-27 54.00 1.31% 4.26% 5,784 4,611 1,173 1,895 1,207 688
2015-02-26 53.30 -0.84% 4.72% 4,514 7,030 -2,517 1,351 3,245 -1,894
2015-02-25 53.75 -0.46% 3.38% 3,791 4,411 -620 1,449 544 904
2015-02-17 54.00 -2.21% 5.70% 5,545 8,200 -2,655 1,107 2,732 -1,625
2015-02-16 55.22 4.13% 11.55% 14,830 13,767 1,063 6,431 5,361 1,070
2015-02-13 53.03 7.13% 11.79% 15,762 11,821 3,941 7,535 3,146 4,388
2015-02-12 49.50 0.22% 4.84% 5,813 4,987 826 1,149 1,577 -428
2015-02-11 49.39 3.20% 2.93% 3,677 2,788 889 596 206 390
2015-02-10 47.86 -0.95% 3.60% 3,058 4,818 -1,761 305 961 -656
2015-02-09 48.32 -2.68% 3.67% 2,886 5,206 -2,320 342 1,110 -768
2015-02-06 49.65 -4.19% 5.33% 4,417 7,577 -3,160 1,205 1,765 -560
2015-02-05 51.82 -0.69% 8.63% 9,605 10,947 -1,342 2,742 4,703 -1,961
2015-02-04 52.18 -1.25% 8.11% 8,091 11,060 -2,969 2,663 3,582 -918
2015-02-03 52.84 7.95% 16.46% 21,852 16,303 5,549 11,596 5,216 6,380
2015-02-02 48.95 1.12% 2.76% 3,412 2,586 826 328 124 204
2015-01-30 48.41 -0.62% 3.53% 3,434 4,404 -970 604 499 105
2015-01-29 48.71 -1.93% 3.36% 2,826 4,659 -1,832 727 1,157 -430
2015-01-28 49.67 0.28% 3.69% 3,800 4,581 -781 820 684 135
2015-01-27 49.53 -0.90% 3.45% 3,113 4,632 -1,518 277 790 -513
2015-01-26 49.98 1.79% 4.04% 4,987 3,960 1,028 1,371 622 749
2015-01-23 49.10 -3.31% 6.83% 5,185 10,265 -5,080 964 3,753 -2,789
2015-01-22 50.78 0.53% 6.12% 6,928 6,969 -41 1,691 1,257 434
2015-01-21 50.51 0.06% 12.14% 12,385 15,098 -2,713 4,388 4,516 -128
2015-01-20 50.48 5.43% 14.36% 16,975 14,103 2,873 6,760 3,997 2,763
2015-01-19 47.88 1.92% 11.12% 11,896 12,025 -128 3,045 2,884 161
2015-01-16 46.98 1.73% 4.63% 5,045 4,626 419 848 410 438
2015-01-15 46.18 1.72% 3.89% 4,516 3,625 891 765 280 485
2015-01-14 45.40 -1.37% 4.26% 3,293 5,493 -2,200 368 1,025 -657
2015-01-13 46.03 2.15% 4.70% 5,288 4,429 859 812 411 401
2015-01-12 45.06 -3.88% 5.98% 4,835 7,618 -2,783 1,384 2,016 -631
2015-01-09 46.88 -0.45% 4.59% 4,394 5,530 -1,136 1,074 961 113
2015-01-08 47.09 -1.15% 3.96% 3,847 4,767 -920 690 313 377
2015-01-07 47.64 -2.30% 4.73% 3,637 6,485 -2,849 387 879 -491
2015-01-06 48.76 3.63% 7.91% 9,970 7,233 2,738 2,072 1,006 1,066
2015-01-05 47.05 -1.77% 4.99% 4,510 6,023 -1,513 518 1,337 -819
2014-12-31 47.90 1.08% 6.01% 5,721 7,146 -1,425 687 1,508 -821
2014-12-30 47.39 0.30% 4.05% 4,158 4,492 -334 682 352 330
2014-12-29 47.25 -3.45% 6.46% 6,212 7,671 -1,459 1,509 2,274 -765
2014-12-26 48.94 -0.22% 4.80% 5,167 5,437 -270 1,047 1,042 5
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式