网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 43.28 -1.01% 1.18% 39,270 46,767 -7,496 12,231 15,742 -3,510
2021-02-09 42.85 -0.07% 1.26% 37,441 52,334 -14,894 7,759 13,665 -5,906
2021-02-08 42.88 6.59% 1.22% 45,485 39,564 5,922 7,997 8,061 -64
2021-02-05 40.23 -2.76% 1.11% 33,761 41,986 -8,225 7,443 14,774 -7,332
2021-02-04 41.37 -3.79% 1.20% 41,931 41,756 175 10,082 11,764 -1,682
2021-02-03 43.00 3.42% 2.05% 79,311 67,133 12,178 42,649 31,908 10,740
2021-02-02 41.58 1.00% 1.33% 42,925 49,431 -6,506 12,901 12,638 264
2021-01-29 39.07 -1.09% 1.54% 54,696 46,320 8,376 19,822 12,256 7,566
2021-01-28 39.50 -3.85% 1.04% 33,712 34,675 -963 7,361 7,753 -392
2021-01-26 40.75 -4.23% 1.34% 47,686 45,270 2,416 15,305 19,355 -4,050
2021-01-25 42.55 4.16% 2.39% 93,213 74,602 18,611 42,956 31,288 11,669
2021-01-22 40.85 -1.83% 2.09% 77,737 64,393 13,344 31,288 23,707 7,581
2021-01-21 41.61 1.49% 1.18% 42,636 39,259 3,378 11,097 11,327 -230
2021-01-19 40.26 -2.16% 1.77% 57,895 63,161 -5,266 25,736 21,228 4,508
2021-01-18 41.15 4.84% 1.75% 62,166 54,732 7,434 23,687 14,994 8,694
2021-01-15 39.25 -0.68% 1.69% 46,324 64,208 -17,884 11,732 19,992 -8,259
2021-01-14 39.52 3.02% 2.71% 83,734 95,051 -11,317 42,601 46,333 -3,732
2021-01-12 37.08 7.48% 2.57% 90,098 63,382 26,716 39,982 27,662 12,320
2021-01-11 34.50 -5.99% 2.60% 76,873 77,559 -686 31,788 35,292 -3,504
2021-01-08 36.70 -0.46% 2.16% 66,800 66,970 -169 25,701 24,251 1,451
2021-01-07 36.87 2.50% 1.61% 41,961 53,367 -11,405 9,677 12,003 -2,326
2021-01-06 35.97 -1.07% 1.19% 31,163 40,323 -9,160 7,707 10,970 -3,262
2021-01-05 36.36 -1.76% 1.95% 53,549 64,570 -11,021 13,493 15,159 -1,666
2021-01-04 37.01 -0.64% 2.22% 60,221 75,179 -14,958 19,795 23,244 -3,449
2020-12-31 37.25 0.54% 1.98% 47,763 73,766 -26,002 13,355 19,673 -6,318
2020-12-30 37.05 3.26% 2.70% 88,577 76,892 11,684 50,009 36,993 13,015
2020-12-29 35.88 -0.61% 0.96% 30,521 27,291 3,230 7,164 3,228 3,935
2020-12-28 36.10 0.31% 1.52% 48,676 45,067 3,609 18,122 12,413 5,709
2020-12-25 35.99 -2.25% 1.19% 32,472 38,963 -6,491 5,293 8,236 -2,943
2020-12-24 36.82 1.85% 1.07% 32,143 33,477 -1,334 6,187 4,856 1,331
2020-12-23 36.15 1.18% 0.79% 21,102 26,504 -5,402 3,179 3,796 -617
2020-12-22 35.73 -1.79% 1.20% 36,008 35,151 858 8,689 5,417 3,272
2020-12-21 36.38 5.79% 1.37% 44,186 37,848 6,338 13,537 8,220 5,316
2020-12-18 34.39 3.18% 1.02% 30,766 27,094 3,672 4,113 3,028 1,086
2020-12-16 33.48 -1.82% 0.74% 21,590 19,686 1,904 3,042 2,017 1,026
2020-12-14 33.50 -2.10% 1.18% 36,119 30,139 5,980 8,582 4,792 3,790
2020-12-11 34.22 -0.67% 0.89% 25,512 25,792 -280 4,085 4,812 -727
2020-12-10 34.45 1.47% 0.82% 26,305 20,577 5,729 4,808 1,282 3,526
2020-12-09 33.95 -2.94% 0.84% 25,440 22,851 2,589 6,363 3,147 3,215
2020-12-08 34.98 1.75% 0.69% 22,710 16,956 5,754 5,124 3,587 1,537
2020-12-07 34.38 0.53% 0.97% 29,516 26,203 3,314 6,284 5,311 973
2020-12-04 34.20 0.94% 0.71% 22,847 17,735 5,112 2,814 1,809 1,005
2020-12-03 33.88 1.10% 0.86% 25,280 23,511 1,770 6,484 4,297 2,187
2020-12-02 33.51 2.48% 1.05% 32,793 25,753 7,040 9,497 3,093 6,404
2020-11-30 31.95 -1.14% 0.81% 18,015 24,730 -6,715 2,529 4,400 -1,871
2020-11-26 32.12 1.32% 0.94% 27,944 21,924 6,020 4,889 2,946 1,943
2020-11-25 31.70 -1.03% 0.63% 16,791 16,673 118 1,674 1,384 290
2020-11-24 32.03 0.50% 0.74% 20,714 18,901 1,813 1,488 2,048 -560
2020-11-23 31.87 -2.87% 1.15% 28,833 32,792 -3,960 5,818 6,482 -664
2020-11-20 32.81 0.34% 0.77% 21,441 20,758 683 3,377 3,486 -109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022