网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 32.38 -1.85% 1.45% 35,745 41,981 -6,236 7,252 12,652 -5,400
2020-11-17 32.99 -2.51% 1.51% 40,472 41,040 -568 7,986 10,333 -2,347
2020-11-13 33.84 4.90% 1.42% 40,710 37,462 3,248 12,551 7,180 5,372
2020-11-12 32.26 0.88% 0.76% 19,818 20,637 -819 2,689 2,708 -19
2020-11-11 31.98 -2.74% 1.32% 36,738 33,503 3,234 10,196 7,930 2,267
2020-11-10 32.88 -3.80% 1.47% 38,477 41,481 -3,004 10,986 14,752 -3,766
2020-11-09 34.18 0.09% 2.35% 62,885 70,504 -7,619 27,360 28,396 -1,036
2020-11-06 34.15 2.37% 1.66% 51,444 40,822 10,622 20,209 9,150 11,059
2020-11-05 33.36 1.21% 1.47% 41,988 38,001 3,987 12,755 10,257 2,498
2020-11-04 32.96 0.30% 1.83% 53,112 47,566 5,545 19,783 12,804 6,979
2020-11-03 32.86 1.70% 1.68% 51,910 38,228 13,682 16,674 10,640 6,034
2020-11-02 32.31 4.13% 1.32% 39,575 30,790 8,785 10,817 7,201 3,616
2020-10-30 31.03 -1.43% 1.06% 28,630 27,044 1,586 6,355 4,355 2,000
2020-10-16 29.90 0.37% 1.00% 22,786 26,868 -4,082 5,004 7,299 -2,295
2020-10-15 29.79 -1.46% 1.07% 25,383 27,407 -2,024 5,695 7,456 -1,761
2020-10-14 30.23 -5.18% 2.07% 43,241 59,834 -16,592 15,982 26,106 -10,125
2020-10-13 31.88 -2.75% 3.51% 82,880 105,336 -22,457 51,508 66,240 -14,732
2020-10-12 32.78 7.02% 1.72% 46,253 43,838 2,415 15,901 15,374 528
2020-09-30 28.87 -0.65% 0.59% 14,932 13,404 1,528 3,900 1,012 2,888
2020-09-29 29.06 1.50% 0.59% 14,956 13,008 1,947 2,601 1,732 868
2020-09-28 28.63 2.47% 1.01% 27,854 19,788 8,066 7,040 2,437 4,603
2020-09-25 27.94 1.90% 0.66% 12,062 18,298 -6,236 1,381 774 608
2020-09-24 27.42 -0.80% 0.56% 10,990 14,401 -3,410 1,536 833 704
2020-09-23 27.64 -0.58% 0.42% 7,975 11,170 -3,195 462 1,856 -1,394
2020-09-22 27.80 -0.86% 0.46% 9,813 11,438 -1,625 1,038 2,883 -1,846
2020-09-21 28.04 1.30% 0.47% 10,286 11,319 -1,033 2,273 962 1,311
2020-09-18 27.68 2.03% 0.50% 11,689 10,707 982 1,459 1,508 -49
2020-09-17 27.13 2.88% 0.63% 16,704 10,954 5,750 3,592 1,422 2,169
2020-09-16 26.37 -2.15% 0.56% 14,000 10,352 3,648 2,322 839 1,483
2020-09-15 26.95 0.15% 0.45% 10,155 9,796 360 1,351 1,010 342
2020-09-14 26.91 2.91% 0.58% 14,679 10,753 3,926 1,188 555 633
2020-09-11 26.15 1.08% 0.68% 15,142 13,604 1,539 725 1,082 -357
2020-09-10 25.87 -1.26% 0.83% 16,494 18,743 -2,249 577 3,322 -2,745
2020-09-09 26.20 -5.38% 0.91% 19,155 20,583 -1,428 2,258 2,472 -214
2020-09-08 27.69 -2.19% 0.73% 15,944 16,873 -929 1,464 3,189 -1,725
2020-09-04 28.89 1.40% 0.97% 24,802 21,128 3,674 5,320 3,444 1,876
2020-09-02 28.63 -0.24% 0.64% 13,354 16,390 -3,037 1,441 2,260 -819
2020-09-01 28.70 2.57% 0.88% 21,919 18,859 3,061 2,996 1,151 1,845
2020-08-31 27.98 3.10% 1.15% 30,603 21,628 8,976 6,251 1,403 4,847
2020-08-28 27.14 4.06% 0.78% 18,919 15,280 3,639 2,698 976 1,723
2020-08-27 26.08 0.77% 0.52% 11,961 9,820 2,141 1,452 153 1,299
2020-08-26 25.88 -5.82% 0.92% 18,742 21,075 -2,333 2,465 2,829 -364
2020-08-25 27.48 -1.51% 0.75% 17,111 16,923 189 3,462 1,867 1,595
2020-08-24 27.90 3.03% 0.61% 15,433 12,127 3,306 1,960 265 1,694
2020-08-21 27.08 0.59% 0.43% 10,736 8,549 2,186 542 299 244
2020-08-20 26.92 -1.64% 0.62% 13,882 13,428 454 1,734 1,659 75
2020-08-18 27.56 -4.34% 0.82% 15,650 21,780 -6,130 1,225 3,070 -1,844
2020-08-17 28.81 1.73% 0.70% 15,670 16,394 -724 1,519 1,105 414
2020-08-14 28.32 1.14% 0.44% 11,072 9,162 1,910 819 241 578
2020-08-13 28.00 1.01% 0.56% 12,710 13,097 -387 1,863 1,361 502
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022