正业科技(300410) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
6.70
|
-4.96% |
2.40% |
2,278 |
3,651 |
-1,372 |
0 |
164 |
-164 |
| 2021-01-22 |
7.05
|
2.17% |
2.26% |
3,208 |
2,408 |
800 |
653 |
108 |
545 |
| 2021-01-21 |
6.90
|
1.02% |
2.19% |
2,824 |
2,618 |
206 |
264 |
0 |
264 |
| 2021-01-18 |
6.65
|
3.91% |
2.14% |
2,937 |
2,173 |
765 |
254 |
0 |
254 |
| 2021-01-15 |
6.40
|
2.24% |
1.86% |
2,347 |
1,974 |
372 |
0 |
0 |
0 |
| 2021-01-14 |
6.26
|
1.13% |
1.85% |
1,942 |
2,253 |
-310 |
0 |
0 |
0 |
| 2021-01-12 |
6.30
|
-0.32% |
1.80% |
1,898 |
2,278 |
-380 |
0 |
0 |
0 |
| 2021-01-11 |
6.32
|
-4.68% |
2.57% |
2,522 |
3,495 |
-973 |
0 |
153 |
-153 |
| 2021-01-08 |
6.63
|
-2.21% |
2.76% |
3,373 |
3,365 |
8 |
330 |
164 |
166 |
| 2021-01-07 |
6.78
|
-5.31% |
3.37% |
3,541 |
4,819 |
-1,277 |
0 |
0 |
0 |
| 2021-01-06 |
7.16
|
-3.11% |
2.26% |
2,545 |
3,345 |
-800 |
0 |
0 |
0 |
| 2021-01-05 |
7.39
|
-1.07% |
2.41% |
3,031 |
3,501 |
-470 |
173 |
213 |
-39 |
| 2021-01-04 |
7.47
|
3.18% |
2.34% |
3,833 |
2,473 |
1,359 |
565 |
0 |
565 |
| 2020-12-31 |
7.24
|
2.40% |
1.89% |
2,932 |
2,000 |
932 |
0 |
0 |
0 |
| 2020-12-29 |
7.07
|
0.71% |
3.46% |
4,984 |
4,182 |
802 |
247 |
0 |
247 |
| 2020-12-28 |
7.02
|
-10.34% |
5.28% |
6,403 |
7,266 |
-863 |
566 |
279 |
287 |
| 2020-12-25 |
7.83
|
-1.14% |
1.80% |
1,983 |
3,213 |
-1,231 |
0 |
413 |
-413 |
| 2020-12-24 |
7.92
|
-4.23% |
2.77% |
3,145 |
4,939 |
-1,794 |
0 |
0 |
0 |
| 2020-12-23 |
8.27
|
5.22% |
4.35% |
7,836 |
5,007 |
2,829 |
509 |
0 |
509 |
| 2020-12-22 |
7.86
|
-6.98% |
3.97% |
4,594 |
6,968 |
-2,374 |
479 |
322 |
157 |
| 2020-12-18 |
8.45
|
5.63% |
6.28% |
9,179 |
10,380 |
-1,202 |
1,178 |
1,014 |
164 |
| 2020-12-16 |
7.93
|
-4.34% |
2.37% |
3,146 |
3,745 |
-599 |
111 |
0 |
111 |
| 2020-12-14 |
8.35
|
0.85% |
1.43% |
2,008 |
2,279 |
-271 |
0 |
0 |
0 |
| 2020-12-11 |
8.28
|
-6.23% |
2.86% |
3,528 |
5,257 |
-1,729 |
0 |
224 |
-224 |
| 2020-12-10 |
8.83
|
0.34% |
1.52% |
2,235 |
2,657 |
-422 |
112 |
0 |
112 |
| 2020-12-09 |
8.80
|
-3.83% |
2.38% |
2,861 |
4,876 |
-2,015 |
0 |
233 |
-233 |
| 2020-12-08 |
9.15
|
2.58% |
2.90% |
5,454 |
4,144 |
1,310 |
324 |
100 |
224 |
| 2020-12-07 |
8.92
|
0.22% |
1.20% |
1,599 |
2,295 |
-696 |
109 |
0 |
109 |
| 2020-12-04 |
8.90
|
-2.20% |
1.67% |
1,904 |
3,558 |
-1,653 |
113 |
0 |
113 |
| 2020-12-03 |
9.10
|
-0.66% |
1.99% |
2,471 |
4,130 |
-1,659 |
116 |
0 |
116 |
| 2020-12-02 |
9.16
|
1.44% |
3.22% |
5,768 |
4,704 |
1,064 |
378 |
112 |
267 |
| 2020-11-30 |
9.01
|
-0.77% |
1.77% |
2,645 |
3,143 |
-498 |
136 |
0 |
136 |
| 2020-11-26 |
9.44
|
0.21% |
2.19% |
3,656 |
3,900 |
-245 |
169 |
0 |
169 |
| 2020-11-25 |
9.42
|
-1.05% |
2.75% |
4,435 |
5,041 |
-607 |
110 |
0 |
110 |
| 2020-11-24 |
9.52
|
-2.16% |
3.27% |
5,220 |
6,255 |
-1,035 |
403 |
100 |
303 |
| 2020-11-23 |
9.73
|
-1.12% |
4.64% |
7,604 |
8,933 |
-1,329 |
936 |
342 |
594 |
| 2020-11-20 |
9.84
|
5.35% |
6.48% |
11,857 |
11,356 |
500 |
3,256 |
929 |
2,327 |
| 2020-11-19 |
9.34
|
2.08% |
2.95% |
5,361 |
4,614 |
747 |
431 |
0 |
431 |
| 2020-11-18 |
9.15
|
0.11% |
2.49% |
3,666 |
4,595 |
-930 |
188 |
0 |
188 |
| 2020-11-17 |
9.14
|
1.44% |
3.50% |
5,477 |
5,704 |
-227 |
511 |
236 |
275 |
| 2020-11-16 |
9.01
|
1.81% |
2.40% |
4,035 |
3,728 |
307 |
189 |
0 |
189 |
| 2020-11-13 |
8.85
|
-1.01% |
2.63% |
3,536 |
4,939 |
-1,403 |
258 |
118 |
139 |
| 2020-11-12 |
8.94
|
-5.40% |
5.17% |
7,141 |
9,893 |
-2,753 |
272 |
1,234 |
-961 |
| 2020-11-11 |
9.45
|
-5.12% |
3.63% |
4,948 |
7,671 |
-2,723 |
441 |
445 |
-5 |
| 2020-11-10 |
9.96
|
1.84% |
4.52% |
7,946 |
8,181 |
-236 |
363 |
409 |
-46 |
| 2020-11-09 |
9.78
|
-0.20% |
5.32% |
9,494 |
9,667 |
-173 |
770 |
0 |
770 |
| 2020-11-06 |
9.80
|
-9.51% |
7.42% |
10,896 |
16,630 |
-5,734 |
1,640 |
1,755 |
-115 |
| 2020-11-05 |
10.83
|
2.95% |
8.21% |
17,206 |
13,903 |
3,303 |
1,704 |
585 |
1,119 |
| 2020-11-04 |
10.52
|
-4.10% |
7.40% |
10,458 |
17,924 |
-7,466 |
916 |
1,950 |
-1,034 |
| 2020-11-03 |
10.97
|
-1.61% |
10.21% |
16,911 |
22,930 |
-6,018 |
1,575 |
3,589 |
-2,015 |
