网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正业科技 (300410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:5.5

正业科技(300410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 6.70 -4.96% 2.40% 2,278 3,651 -1,372 0 164 -164
2021-01-22 7.05 2.17% 2.26% 3,208 2,408 800 653 108 545
2021-01-21 6.90 1.02% 2.19% 2,824 2,618 206 264 0 264
2021-01-18 6.65 3.91% 2.14% 2,937 2,173 765 254 0 254
2021-01-15 6.40 2.24% 1.86% 2,347 1,974 372 0 0 0
2021-01-14 6.26 1.13% 1.85% 1,942 2,253 -310 0 0 0
2021-01-12 6.30 -0.32% 1.80% 1,898 2,278 -380 0 0 0
2021-01-11 6.32 -4.68% 2.57% 2,522 3,495 -973 0 153 -153
2021-01-08 6.63 -2.21% 2.76% 3,373 3,365 8 330 164 166
2021-01-07 6.78 -5.31% 3.37% 3,541 4,819 -1,277 0 0 0
2021-01-06 7.16 -3.11% 2.26% 2,545 3,345 -800 0 0 0
2021-01-05 7.39 -1.07% 2.41% 3,031 3,501 -470 173 213 -39
2021-01-04 7.47 3.18% 2.34% 3,833 2,473 1,359 565 0 565
2020-12-31 7.24 2.40% 1.89% 2,932 2,000 932 0 0 0
2020-12-29 7.07 0.71% 3.46% 4,984 4,182 802 247 0 247
2020-12-28 7.02 -10.34% 5.28% 6,403 7,266 -863 566 279 287
2020-12-25 7.83 -1.14% 1.80% 1,983 3,213 -1,231 0 413 -413
2020-12-24 7.92 -4.23% 2.77% 3,145 4,939 -1,794 0 0 0
2020-12-23 8.27 5.22% 4.35% 7,836 5,007 2,829 509 0 509
2020-12-22 7.86 -6.98% 3.97% 4,594 6,968 -2,374 479 322 157
2020-12-18 8.45 5.63% 6.28% 9,179 10,380 -1,202 1,178 1,014 164
2020-12-16 7.93 -4.34% 2.37% 3,146 3,745 -599 111 0 111
2020-12-14 8.35 0.85% 1.43% 2,008 2,279 -271 0 0 0
2020-12-11 8.28 -6.23% 2.86% 3,528 5,257 -1,729 0 224 -224
2020-12-10 8.83 0.34% 1.52% 2,235 2,657 -422 112 0 112
2020-12-09 8.80 -3.83% 2.38% 2,861 4,876 -2,015 0 233 -233
2020-12-08 9.15 2.58% 2.90% 5,454 4,144 1,310 324 100 224
2020-12-07 8.92 0.22% 1.20% 1,599 2,295 -696 109 0 109
2020-12-04 8.90 -2.20% 1.67% 1,904 3,558 -1,653 113 0 113
2020-12-03 9.10 -0.66% 1.99% 2,471 4,130 -1,659 116 0 116
2020-12-02 9.16 1.44% 3.22% 5,768 4,704 1,064 378 112 267
2020-11-30 9.01 -0.77% 1.77% 2,645 3,143 -498 136 0 136
2020-11-26 9.44 0.21% 2.19% 3,656 3,900 -245 169 0 169
2020-11-25 9.42 -1.05% 2.75% 4,435 5,041 -607 110 0 110
2020-11-24 9.52 -2.16% 3.27% 5,220 6,255 -1,035 403 100 303
2020-11-23 9.73 -1.12% 4.64% 7,604 8,933 -1,329 936 342 594
2020-11-20 9.84 5.35% 6.48% 11,857 11,356 500 3,256 929 2,327
2020-11-19 9.34 2.08% 2.95% 5,361 4,614 747 431 0 431
2020-11-18 9.15 0.11% 2.49% 3,666 4,595 -930 188 0 188
2020-11-17 9.14 1.44% 3.50% 5,477 5,704 -227 511 236 275
2020-11-16 9.01 1.81% 2.40% 4,035 3,728 307 189 0 189
2020-11-13 8.85 -1.01% 2.63% 3,536 4,939 -1,403 258 118 139
2020-11-12 8.94 -5.40% 5.17% 7,141 9,893 -2,753 272 1,234 -961
2020-11-11 9.45 -5.12% 3.63% 4,948 7,671 -2,723 441 445 -5
2020-11-10 9.96 1.84% 4.52% 7,946 8,181 -236 363 409 -46
2020-11-09 9.78 -0.20% 5.32% 9,494 9,667 -173 770 0 770
2020-11-06 9.80 -9.51% 7.42% 10,896 16,630 -5,734 1,640 1,755 -115
2020-11-05 10.83 2.95% 8.21% 17,206 13,903 3,303 1,704 585 1,119
2020-11-04 10.52 -4.10% 7.40% 10,458 17,924 -7,466 916 1,950 -1,034
2020-11-03 10.97 -1.61% 10.21% 16,911 22,930 -6,018 1,575 3,589 -2,015
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021