网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 67.40 -2.62% 0.82% 26,337 24,847 1,490 4,258 4,550 -292
2020-09-29 69.21 3.41% 0.71% 24,471 20,724 3,746 4,256 3,204 1,053
2020-09-28 66.93 3.45% 0.75% 21,951 24,118 -2,166 3,584 3,923 -339
2020-09-25 64.70 3.03% 0.48% 14,490 14,478 12 1,828 1,844 -16
2020-09-24 62.80 -3.01% 0.47% 12,104 15,482 -3,377 1,367 829 537
2020-09-23 64.75 1.74% 0.50% 18,331 11,912 6,419 3,124 1,104 2,020
2020-09-22 63.64 -0.64% 0.58% 17,338 16,905 433 3,063 2,578 485
2020-09-21 64.05 -3.83% 0.67% 19,393 20,574 -1,181 2,851 2,866 -15
2020-09-18 66.60 1.88% 0.44% 14,966 12,087 2,879 2,801 1,591 1,210
2020-09-17 65.37 -2.87% 0.46% 11,305 16,725 -5,420 707 1,870 -1,163
2020-09-16 67.30 1.05% 0.53% 18,719 13,578 5,142 2,644 749 1,895
2020-09-15 66.60 -0.37% 0.58% 18,466 17,507 959 2,288 1,143 1,145
2020-09-14 66.85 -0.43% 0.66% 18,792 21,341 -2,549 4,572 3,513 1,059
2020-09-11 67.14 4.58% 0.77% 24,696 21,939 2,757 5,935 4,890 1,045
2020-09-09 64.20 -5.00% 0.97% 29,285 27,950 1,336 7,262 4,347 2,915
2020-09-08 67.58 1.02% 1.02% 29,982 32,033 -2,051 6,575 7,341 -766
2020-09-04 73.23 0.29% 0.79% 27,580 24,881 2,699 6,058 3,354 2,704
2020-09-02 72.91 -0.67% 1.15% 41,149 35,522 5,627 9,162 6,407 2,755
2020-09-01 73.40 3.38% 1.27% 43,342 39,541 3,800 12,485 7,762 4,722
2020-08-31 71.00 0.38% 1.68% 54,909 52,501 2,407 16,050 12,476 3,574
2020-08-28 70.73 6.68% 1.55% 52,710 44,994 7,716 16,273 17,034 -762
2020-08-27 66.30 -0.30% 1.50% 43,889 47,201 -3,311 11,262 8,539 2,724
2020-08-26 66.50 5.47% 1.60% 51,367 45,084 6,283 15,468 12,239 3,229
2020-08-25 63.05 -0.63% 0.61% 16,021 18,849 -2,828 1,171 1,796 -625
2020-08-24 63.45 3.51% 1.46% 42,139 43,105 -966 10,922 9,827 1,095
2020-08-21 61.30 2.89% 1.49% 44,826 39,014 5,813 14,150 10,193 3,957
2020-08-20 59.58 -2.38% 0.96% 26,249 26,309 -59 2,338 2,703 -365
2020-08-18 63.86 0.38% 0.64% 21,597 16,622 4,975 4,094 2,248 1,846
2020-08-17 63.62 -0.47% 1.12% 30,708 34,198 -3,490 8,061 6,320 1,742
2020-08-14 63.92 1.48% 0.73% 22,585 19,531 3,054 4,528 3,387 1,141
2020-08-13 63.09 2.75% 0.93% 26,401 27,650 -1,249 5,223 4,710 513
2020-08-12 61.40 -1.89% 1.27% 37,224 33,694 3,530 9,220 6,651 2,569
2020-08-11 62.58 -2.71% 1.08% 31,076 31,630 -554 6,496 6,261 235
2020-08-10 64.32 -1.89% 0.73% 21,466 21,902 -436 3,736 2,576 1,160
2020-08-07 65.56 1.49% 1.16% 33,767 36,582 -2,815 8,205 6,155 2,050
2020-08-06 64.60 -5.67% 1.56% 45,085 48,858 -3,773 10,801 14,603 -3,803
2020-08-05 68.48 1.78% 1.04% 33,001 31,838 1,164 6,613 5,957 655
2020-08-04 67.28 -3.89% 1.19% 33,821 38,440 -4,618 5,615 11,000 -5,384
2020-08-03 70.00 2.82% 1.17% 38,095 36,485 1,610 6,814 8,762 -1,948
2020-07-31 68.08 2.13% 0.89% 30,314 24,202 6,111 7,006 5,134 1,872
2020-07-30 66.66 -3.28% 1.10% 30,730 35,787 -5,057 7,717 10,412 -2,695
2020-07-29 68.92 5.48% 1.44% 49,294 39,840 9,453 14,965 9,686 5,279
2020-07-28 65.34 2.09% 0.99% 30,533 27,763 2,769 4,802 3,409 1,393
2020-07-27 64.00 -1.02% 1.35% 39,965 39,794 171 10,214 11,839 -1,625
2020-07-24 64.66 -6.96% 1.54% 43,904 49,221 -5,317 11,475 14,871 -3,396
2020-07-23 69.50 -1.24% 1.10% 34,634 34,045 589 8,052 8,409 -357
2020-07-22 70.37 0.96% 1.17% 41,658 34,145 7,513 11,212 6,731 4,481
2020-07-21 69.70 -0.44% 1.13% 34,193 37,390 -3,196 6,171 8,455 -2,413
2020-07-20 70.01 0.11% 1.17% 35,035 39,258 -4,224 9,035 9,519 -484
2020-07-17 69.93 1.94% 1.15% 35,149 37,103 -1,954 8,456 9,060 -604
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020