网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 41.10 -2.38% 1.00% 17,806 16,321 1,485 2,160 1,089 1,071
2020-04-02 42.10 1.08% 0.00% 13,384 14,097 -713 1,494 1,359 135
2020-04-01 41.65 -4.45% 0.00% 16,463 15,327 1,136 2,314 2,490 -175
2020-03-31 43.59 -0.48% 0.00% 13,445 13,441 4 1,944 1,590 353
2020-03-30 43.80 -3.05% 1.00% 27,525 24,534 2,991 4,296 4,402 -106
2020-03-27 45.18 -2.80% 0.00% 13,166 13,408 -241 2,314 2,045 269
2020-03-26 46.48 3.29% 0.00% 19,516 17,406 2,110 4,935 4,295 640
2020-03-25 45.00 2.51% 0.00% 17,000 14,251 2,749 3,550 1,522 2,028
2020-03-24 43.90 3.54% 0.00% 19,445 13,813 5,632 2,875 1,220 1,655
2020-03-23 42.40 -3.37% 0.00% 10,533 11,217 -684 1,007 1,109 -102
2020-03-20 43.88 3.25% 0.00% 20,139 15,531 4,608 4,488 2,332 2,157
2020-03-19 42.50 -1.64% 1.00% 19,765 18,967 799 1,982 1,496 486
2020-03-18 43.21 1.67% 1.00% 23,479 20,288 3,191 3,273 1,797 1,476
2020-03-17 42.50 5.20% 1.00% 22,930 19,560 3,370 3,932 2,799 1,133
2020-03-16 40.40 -4.72% 0.00% 14,853 18,064 -3,211 3,190 4,242 -1,052
2020-03-13 42.40 1.19% 1.00% 28,667 25,204 3,463 5,483 2,426 3,057
2020-03-12 41.90 -4.32% 1.00% 26,213 22,992 3,221 3,593 4,312 -719
2020-03-11 43.79 -1.93% 1.00% 16,453 21,145 -4,692 3,681 7,413 -3,732
2020-03-10 44.65 3.69% 1.00% 29,675 21,287 8,387 8,331 3,123 5,208
2020-03-09 43.06 -8.30% 1.00% 25,392 24,449 944 4,937 5,429 -492
2020-03-06 46.96 -2.75% 0.00% 13,910 18,732 -4,822 1,840 3,116 -1,275
2020-03-05 48.29 4.34% 2.00% 42,300 38,671 3,629 17,944 11,591 6,353
2020-03-04 46.28 2.53% 1.00% 27,360 28,235 -875 9,115 7,615 1,499
2020-03-03 45.14 1.67% 1.00% 28,182 28,375 -193 4,422 3,829 593
2020-03-02 44.40 0.75% 2.00% 37,177 48,691 -11,514 19,551 26,756 -7,205
2020-02-28 44.07 -2.69% 2.00% 44,498 40,369 4,129 16,255 11,812 4,442
2020-02-27 45.29 -0.26% 1.00% 25,655 27,687 -2,032 3,560 5,098 -1,539
2020-02-26 45.41 -4.58% 2.00% 43,251 52,489 -9,238 11,237 15,877 -4,640
2020-02-25 47.59 -2.76% 2.00% 45,158 44,716 442 12,762 11,135 1,628
2020-02-24 48.94 -1.77% 1.00% 36,881 33,212 3,669 11,853 10,148 1,705
2020-02-21 49.82 0.95% 1.00% 31,198 25,884 5,314 7,072 6,003 1,069
2020-02-20 49.35 0.41% 1.00% 33,294 29,363 3,931 7,258 8,590 -1,332
2020-02-19 49.15 -4.75% 1.00% 29,836 34,799 -4,963 7,569 11,376 -3,807
2020-02-18 51.60 1.57% 1.00% 29,974 29,533 440 7,044 6,530 515
2020-02-17 50.80 2.94% 1.00% 34,322 26,334 7,987 11,841 5,502 6,339
2020-02-14 49.35 -3.42% 1.00% 31,815 38,747 -6,933 7,733 10,779 -3,047
2020-02-13 51.10 -1.29% 1.00% 31,803 29,289 2,515 8,677 6,347 2,330
2020-02-12 51.77 5.25% 1.00% 39,723 28,850 10,873 14,218 5,876 8,342
2020-02-11 49.19 -3.07% 1.00% 31,850 38,183 -6,333 11,101 10,205 896
2020-02-10 50.75 0.79% 1.00% 41,461 36,262 5,200 11,603 8,829 2,774
2020-02-07 50.35 2.97% 2.00% 55,585 49,893 5,692 18,727 16,152 2,575
2020-02-06 48.90 8.40% 2.00% 49,027 49,275 -248 17,770 18,663 -893
2020-02-05 45.11 -1.66% 2.00% 38,561 39,446 -885 9,799 9,865 -66
2020-02-04 45.87 10.00% 1.00% 38,654 30,961 7,693 10,501 7,462 3,039
2020-02-03 41.70 -9.33% 1.00% 36,396 33,203 3,193 15,179 12,271 2,908
2020-01-23 45.99 3.58% 1.00% 33,619 31,132 2,487 7,711 4,945 2,766
2020-01-22 44.40 3.93% 1.00% 24,889 20,587 4,302 5,426 2,281 3,145
2020-01-21 42.72 4.37% 1.00% 26,516 24,922 1,594 5,436 2,901 2,535
2020-01-20 40.93 2.33% 1.00% 19,977 17,258 2,719 3,175 3,066 109
2020-01-17 40.00 -0.57% 1.00% 17,198 21,430 -4,232 1,411 2,236 -825
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020