网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.01 52周最低:39.28

芒果超媒(300413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 64.15 -2.83% 1.35% 39,802 40,996 -1,194 8,954 6,246 2,708
2021-02-25 66.02 -1.64% 1.05% 28,152 36,647 -8,495 3,003 4,907 -1,904
2021-02-23 69.00 -0.45% 1.26% 37,002 43,468 -6,466 5,432 7,996 -2,214
2021-02-22 69.31 -4.28% 1.75% 55,208 58,419 -3,211 11,655 16,990 -5,335
2021-02-19 72.41 0.46% 2.43% 82,283 80,558 1,725 31,294 28,841 2,453
2021-02-18 72.08 -9.33% 2.90% 93,198 105,820 -12,622 40,081 46,081 -6,001
2021-02-09 83.04 2.44% 1.20% 45,914 45,674 240 13,567 12,954 613
2021-02-08 81.06 -0.66% 0.84% 30,544 32,161 -1,617 4,641 5,783 -1,142
2021-02-05 81.60 0.46% 0.87% 31,803 34,342 -2,539 4,335 8,550 -4,214
2021-02-04 81.23 -4.13% 1.30% 46,846 50,910 -4,064 13,312 14,470 -1,158
2021-02-03 84.73 -0.52% 1.01% 35,646 42,622 -6,976 4,778 7,958 -3,180
2021-02-02 85.17 3.94% 1.13% 42,812 45,596 -2,784 8,212 9,159 -947
2021-01-29 81.00 0.25% 0.89% 33,778 33,279 499 5,503 4,454 1,050
2021-01-28 80.80 -3.98% 1.05% 42,467 37,874 4,593 10,282 7,099 3,183
2021-01-26 83.71 -5.44% 1.19% 46,700 46,800 -100 11,994 8,751 3,243
2021-01-25 88.53 -3.75% 1.48% 61,706 59,745 1,961 17,849 16,497 1,352
2021-01-22 91.98 1.62% 1.26% 47,570 58,335 -10,765 11,474 14,705 -3,230
2021-01-21 90.51 5.87% 1.45% 67,285 54,323 12,962 25,974 16,993 8,981
2021-01-19 82.60 -0.21% 1.12% 46,973 38,854 8,119 7,863 7,891 -28
2021-01-18 82.77 2.02% 0.92% 38,421 31,818 6,603 7,399 5,190 2,209
2021-01-15 81.13 -3.16% 0.87% 32,225 33,068 -843 7,749 4,960 2,788
2021-01-14 83.78 -0.14% 1.23% 45,614 48,892 -3,278 11,981 12,017 -37
2021-01-12 79.75 2.24% 1.54% 54,509 58,661 -4,152 16,199 20,212 -4,012
2021-01-11 78.00 10.80% 2.24% 95,705 62,734 32,971 41,152 23,029 18,529
2021-01-08 70.40 2.64% 1.19% 42,862 33,062 9,800 10,679 8,667 2,012
2021-01-07 68.59 -1.30% 0.97% 30,367 31,278 -911 3,844 3,628 217
2021-01-06 69.49 0.42% 1.58% 50,478 48,591 1,888 15,120 13,407 1,713
2021-01-05 69.20 -5.05% 2.22% 64,902 76,558 -11,656 19,124 22,925 -3,801
2021-01-04 72.88 0.52% 1.15% 36,215 40,292 -4,077 7,458 6,782 676
2020-12-31 72.50 3.29% 1.09% 39,380 32,875 6,505 11,215 5,326 5,889
2020-12-30 70.19 1.23% 0.66% 24,902 18,061 6,841 3,425 1,661 1,765
2020-12-29 69.34 3.48% 0.82% 28,994 23,837 5,157 6,825 3,713 3,112
2020-12-28 67.01 4.70% 1.67% 52,697 51,515 1,181 17,925 13,555 4,370
2020-12-25 64.00 -6.21% 1.31% 36,732 42,595 -5,863 8,308 11,967 -3,660
2020-12-24 68.24 -1.71% 0.66% 19,063 23,057 -3,993 1,871 2,385 -514
2020-12-23 69.43 1.58% 0.71% 22,282 22,564 -282 2,909 3,154 -245
2020-12-22 68.35 -1.51% 0.83% 23,364 29,234 -5,870 3,046 5,176 -2,130
2020-12-21 69.40 5.63% 1.19% 46,128 30,304 15,824 15,173 5,354 9,820
2020-12-18 65.70 0.64% 0.63% 23,500 15,260 8,240 6,133 1,868 4,265
2020-12-16 64.93 -1.40% 1.16% 35,017 33,663 1,354 9,382 9,412 -30
2020-12-14 66.69 -1.40% 0.97% 28,051 30,844 -2,794 6,064 5,801 263
2020-12-11 67.64 0.19% 0.78% 22,747 26,066 -3,319 3,332 3,954 -622
2020-12-10 67.51 3.51% 0.80% 30,665 19,117 11,548 10,043 3,549 6,493
2020-12-09 65.22 -1.11% 0.63% 20,924 17,849 3,075 3,062 2,009 1,052
2020-12-08 65.95 -1.54% 0.74% 25,008 20,906 4,102 3,927 3,892 35
2020-12-07 66.98 -0.77% 0.55% 17,143 17,015 128 1,537 943 593
2020-12-04 67.50 1.90% 0.72% 22,802 21,990 812 3,254 2,876 378
2020-12-03 66.24 0.20% 0.50% 15,879 14,744 1,134 884 865 20
2020-12-02 66.11 -3.63% 0.80% 19,572 29,809 -10,237 2,041 6,201 -4,160
2020-11-30 68.56 7.13% 1.47% 43,122 47,260 -4,138 9,906 11,065 -1,159
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021