网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:17.05

苏试试验(300416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 35.40 -3.54% 2.00% 6,302 6,770 -468 596 455 141
2020-02-27 36.70 1.30% 2.00% 5,224 6,367 -1,143 213 321 -108
2020-02-26 36.23 -8.58% 4.00% 11,341 12,362 -1,021 1,217 1,836 -618
2020-02-25 39.63 -5.30% 4.00% 12,140 13,287 -1,147 2,246 1,378 868
2020-02-24 41.85 -1.25% 3.00% 7,771 10,744 -2,973 1,213 1,620 -407
2020-02-21 42.38 0.90% 4.00% 11,942 11,502 441 988 377 611
2020-02-20 42.00 4.06% 4.00% 12,918 10,521 2,396 1,543 411 1,132
2020-02-19 40.36 -0.66% 4.00% 10,535 13,655 -3,120 1,665 2,209 -544
2020-02-18 40.63 1.83% 3.00% 8,858 8,550 308 830 598 232
2020-02-17 39.90 3.10% 3.00% 9,078 8,459 620 824 760 64
2020-02-14 38.70 -2.10% 2.00% 7,669 7,366 302 1,328 284 1,044
2020-02-13 39.53 -3.98% 3.00% 8,320 9,558 -1,238 1,283 1,489 -205
2020-02-12 41.17 -1.95% 3.00% 7,653 10,217 -2,564 590 612 -22
2020-02-11 41.99 0.45% 2.00% 5,776 7,974 -2,198 102 570 -468
2020-02-10 41.80 3.34% 3.00% 11,619 10,533 1,086 2,179 1,129 1,049
2020-02-07 40.45 -0.39% 3.00% 7,950 10,065 -2,116 967 759 207
2020-02-06 40.61 6.11% 4.00% 12,275 12,767 -492 1,097 1,373 -275
2020-02-05 38.27 8.94% 5.00% 12,862 11,679 1,183 2,342 1,018 1,324
2020-02-04 35.13 4.34% 3.00% 9,267 6,823 2,444 2,248 383 1,865
2020-02-03 33.67 -10.00% 2.00% 5,468 5,675 -207 3,220 3,191 29
2020-01-23 37.41 1.00% 4.00% 12,275 9,577 2,698 1,409 1,595 -186
2020-01-22 37.04 5.53% 3.00% 8,173 7,815 358 324 438 -114
2020-01-21 35.10 -0.37% 4.00% 7,047 5,806 1,240 745 409 336
2020-01-20 35.23 6.34% 7.00% 12,719 10,929 1,789 2,499 2,156 343
2020-01-17 33.13 -9.38% 14.00% 20,052 25,805 -5,753 4,520 10,430 -5,910
2020-01-16 36.56 9.99% 10.00% 9,524 20,661 -11,137 3,451 10,383 -6,933
2020-01-15 33.24 3.52% 2.00% 3,976 4,017 -41 346 296 50
2020-01-14 32.11 -2.10% 2.00% 2,042 3,674 -1,631 0 0 0
2020-01-13 32.80 3.18% 2.00% 3,740 3,746 -6 310 0 310
2020-01-10 31.79 -2.48% 2.00% 3,289 4,298 -1,009 834 0 834
2020-01-09 32.60 2.32% 1.00% 2,507 2,233 274 110 305 -195
2020-01-08 31.86 -2.12% 1.00% 2,096 2,795 -699 0 110 -110
2020-01-07 32.55 0.03% 2.00% 4,032 3,560 471 1,312 226 1,086
2020-01-06 32.54 1.53% 2.00% 4,053 3,862 190 225 0 225
2020-01-03 32.05 -4.19% 3.00% 4,865 5,902 -1,037 0 792 -792
2020-01-02 33.45 4.08% 4.00% 6,296 5,089 1,207 497 0 497
2019-12-31 32.14 1.07% 3.00% 5,494 4,027 1,467 403 121 282
2019-12-30 31.80 -1.70% 4.00% 5,642 7,531 -1,889 772 617 155
2019-12-27 32.35 6.20% 7.00% 10,485 9,738 747 1,869 1,092 777
2019-12-26 30.46 5.58% 4.00% 7,076 5,322 1,754 931 374 557
2019-12-25 28.85 3.22% 4.00% 5,847 3,971 1,876 1,422 258 1,164
2019-12-24 27.95 1.64% 1.00% 1,731 2,007 -276 112 249 -138
2019-12-23 27.50 -2.69% 1.00% 2,063 2,351 -288 389 388 0
2019-12-20 28.26 -2.55% 1.00% 962 2,172 -1,210 0 113 -113
2019-12-19 29.00 0.21% 1.00% 1,091 1,762 -671 0 0 0
2019-12-18 28.94 -0.65% 1.00% 1,967 2,347 -380 0 0 0
2019-12-17 29.13 4.00% 3.00% 5,243 4,411 832 1,126 0 1,126
2019-12-16 28.01 -0.39% 1.00% 1,531 1,923 -392 0 0 0
2019-12-13 28.12 0.64% 1.00% 1,527 2,234 -707 0 0 0
2019-12-12 27.94 1.67% 1.00% 2,263 1,939 324 310 0 310
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020