网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南华仪器 (300417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:9.63

南华仪器(300417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.73 -0.55% 3.45% 1,508 2,127 -618 0 0 0
2021-12-02 12.80 -3.32% 7.30% 3,076 4,599 -1,523 109 355 -246
2021-12-01 13.24 7.12% 11.80% 6,870 5,730 1,139 705 303 402
2021-11-30 12.36 2.57% 3.87% 2,265 1,684 581 134 0 134
2021-11-29 12.05 -0.99% 2.17% 971 1,205 -234 0 0 0
2021-11-26 12.17 0.08% 2.75% 1,294 1,480 -186 0 0 0
2021-11-25 12.16 0.25% 2.13% 1,048 1,113 -65 0 0 0
2021-11-24 12.13 0.50% 2.57% 1,253 1,342 -89 0 0 0
2021-11-23 12.07 0.25% 1.83% 911 924 -13 0 0 0
2021-11-12 11.86 -0.17% 2.29% 1,110 1,134 -23 0 0 0
2021-11-11 11.88 1.28% 2.25% 1,026 1,198 -172 0 0 0
2021-11-09 11.73 0.95% 3.10% 1,428 1,607 -179 0 0 0
2021-11-08 11.62 3.20% 3.47% 1,847 1,478 369 117 0 117
2021-11-05 11.26 0.27% 2.58% 1,229 1,189 39 0 0 0
2021-11-04 11.23 -0.35% 2.34% 1,217 969 248 0 0 0
2021-11-03 11.27 1.26% 1.78% 949 719 230 0 0 0
2021-11-02 11.13 -3.13% 2.89% 1,034 1,683 -649 0 0 0
2021-11-01 11.49 1.23% 2.08% 907 1,071 -164 0 0 0
2021-10-29 11.35 0.89% 2.29% 1,092 1,063 30 0 0 0
2021-10-28 11.25 0.36% 3.08% 1,466 1,395 70 0 0 0
2021-10-26 11.60 -7.94% 6.69% 2,908 3,640 -732 211 104 107
2021-10-22 12.84 -0.16% 2.18% 1,072 1,246 -174 0 0 0
2021-10-21 12.86 0.70% 2.77% 1,337 1,582 -246 0 0 0
2021-10-20 12.77 -3.11% 4.84% 2,054 3,067 -1,013 181 288 -107
2021-10-19 13.18 -2.08% 4.30% 1,806 2,829 -1,023 0 0 0
2021-10-18 13.46 1.36% 3.65% 2,136 1,830 306 119 0 119
2021-10-14 14.31 -3.51% 4.23% 2,158 2,863 -705 188 0 188
2021-10-13 14.83 -2.18% 4.83% 1,300 1,658 -358 0 0 0
2021-10-12 15.16 2.85% 7.78% 2,130 3,507 -1,377 0 114 -114
2021-10-11 14.74 -5.57% 7.43% 2,177 3,498 -1,320 0 0 0
2021-10-08 15.61 1.96% 9.35% 2,374 2,934 -560 0 0 0
2021-09-30 15.31 -1.10% 10.24% 2,928 3,811 -884 62 162 -100
2021-09-29 15.48 7.43% 14.93% 3,739 3,078 661 0 113 -113
2021-09-28 14.41 -3.29% 6.04% 1,363 2,303 -940 0 0 0
2021-09-27 14.90 -0.60% 10.44% 1,894 2,097 -203 0 0 0
2021-09-24 14.99 0.94% 9.95% 1,489 1,775 -286 0 0 0
2021-09-23 14.85 7.69% 11.33% 3,164 1,880 1,284 221 0 221
2021-09-22 13.79 1.55% 4.93% 1,960 1,431 529 0 0 0
2021-09-17 13.58 -6.22% 7.19% 892 1,488 -596 0 0 0
2021-09-16 14.48 0.21% 5.09% 2,064 2,009 55 0 0 0
2021-09-15 14.45 1.76% 5.73% 1,587 1,722 -135 0 0 0
2021-09-14 14.20 -4.38% 5.97% 1,365 2,046 -681 0 0 0
2021-09-13 14.85 3.34% 7.88% 1,802 2,806 -1,004 103 0 103
2021-09-10 14.37 -2.18% 6.70% 1,456 2,154 -698 103 0 103
2021-09-09 14.69 6.22% 13.63% 4,240 3,866 374 328 0 328
2021-09-07 13.80 1.10% 6.49% 2,267 1,605 661 372 0 372
2021-09-06 13.65 -0.07% 5.86% 947 1,586 -639 102 0 102
2021-09-02 13.23 0.92% 5.50% 1,509 1,921 -412 0 0 0
2021-09-01 13.11 -2.53% 6.52% 1,690 2,392 -702 0 0 0
2021-08-31 13.45 -4.54% 11.63% 4,022 4,249 -227 281 0 281
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021